Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Feb 23, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.23%)
Feb 22, 2018 0.6300 0.6300 0.6277 0.6277 1,723 -0.01(-2.21%)
Feb 20, 2018 0.6419 0.6419 0.6419 0 -0.01(-1.72%)
Feb 16, 2018 0.6531 0.6531 0.6531 0 +0.03(+5.63%)
Feb 12, 2018 0.6183 0.6183 0.6183 0 +0.00(+0.60%)
Feb 09, 2018 0.6146 0.6146 0.6146 0.6146 8,650 -0.01(-0.87%)
Feb 07, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.63%)
Feb 06, 2018 0.6303 0.6303 0.6303 0.6303 500 +0.00(+0.04%)
Feb 05, 2018 0.6300 0.6300 0.6300 0.6300 2,750 -0.03(-4.55%)
Jan 29, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 25, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jan 24, 2018 0.6600 0.6800 0.6600 0.6800 2,500 +0.04(+6.42%)
Jan 22, 2018 0.6390 0.6390 0.6390 0 +0.04(+6.91%)
Jan 18, 2018 0.5977 0.5977 0.5977 0 +0.05(+8.69%)
Jan 12, 2018 0.5499 0.5499 0.5499 0 -0.01(-1.47%)
Jan 11, 2018 0.5581 0.5581 0.5581 0.5581 500 +0.01(+1.47%)
Jan 08, 2018 0.5500 0.5500 0.5500 0 -0.02(-2.72%)
Jan 04, 2018 0.5654 0.5654 0.5654 0 +0.02(+3.23%)
Jan 02, 2018 0.5477 0.5477 0.5477 0 +0.02(+3.34%)
Dec 19, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.06%)
Dec 18, 2017 0.5300 0.5300 0.5297 0.5297 3,000 +0.01(+2.49%)
Dec 13, 2017 0.5168 0.5168 0.5168 0 +0.01(+2.17%)
Dec 11, 2017 0.5058 0.5058 0.5058 0 -0.01(-1.96%)
Dec 07, 2017 0.5159 0.5159 0.5159 0 -0.01(-2.66%)
Dec 06, 2017 0.5300 0.5300 0.5300 0.5300 25,000 -0.02(-3.34%)
Dec 05, 2017 0.5483 0.5483 0.5483 0.5483 2,100 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.