Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.91	30.91	30.91	30.91	172	-0.49(-1.56%)
Feb 23, 2018		31.40	31.40	31.40	0	+0.07(+0.22%)
Feb 22, 2018	31.33	31.33	31.33	31.33	2,306	+1.03(+3.40%)
Feb 21, 2018	30.30	30.30	30.30	30.30	257	-0.49(-1.59%)
Feb 20, 2018	29.54	30.80	29.54	30.79	1,981	-1.20(-3.75%)
Feb 15, 2018		31.99	31.99	31.99	0	+2.89(+9.93%)
Feb 12, 2018		29.10	29.10	29.10	2	+0.12(+0.41%)
Feb 08, 2018		28.98	28.98	28.98	1	+0.72(+2.55%)
Feb 05, 2018		28.26	28.26	28.26	1	+0.58(+2.10%)
Feb 02, 2018	27.70	27.70	27.68	27.68	300	-0.73(-2.59%)
Feb 01, 2018	28.47	28.47	28.41	28.41	511	-1.09(-3.68%)
Jan 30, 2018		29.50	29.50	29.50	0	+0.27(+0.92%)
Jan 26, 2018		29.23	29.23	29.23	81	+4.23(+16.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.