Indicators

Gildan Activewear (NY: GIL )

32.59 -0.63 (-1.90%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.10	23.31	22.82	22.82	538,245	-0.22(-0.96%)
Feb 27, 2018	23.55	23.55	23.04	23.04	626,453	-0.50(-2.11%)
Feb 26, 2018	23.49	23.61	23.13	23.53	564,433	+0.08(+0.34%)
Feb 23, 2018	23.09	23.47	23.07	23.46	630,529	+0.28(+1.22%)
Feb 22, 2018				23.17	1,277,497	-0.74(-3.10%)
Feb 21, 2018	24.14	24.23	23.90	23.91	765,220	-0.17(-0.69%)
Feb 20, 2018	24.19	24.24	23.99	24.08	426,274	-0.24(-0.97%)
Feb 16, 2018		24.31	24.31	24.31	0	-0.14(-0.58%)
Feb 15, 2018	24.61	24.65	24.29	24.46	425,345	-0.05(-0.19%)
Feb 14, 2018	23.78	24.60	23.72	24.50	577,356	+0.49(+2.03%)
Feb 13, 2018	24.07	24.22	23.85	24.02	906,696	-0.06(-0.26%)
Feb 12, 2018	24.46	24.50	23.99	24.08	1,253,034	-0.22(-0.91%)
Feb 09, 2018	24.88	24.88	23.87	24.30	847,723	-0.38(-1.53%)
Feb 08, 2018	25.49	25.73	24.67	24.68	824,298	-0.94(-3.66%)
Feb 07, 2018	25.00	25.85	24.67	25.62	1,365,235	+0.65(+2.62%)
Feb 06, 2018	24.47	24.96	24.04	24.96	1,359,192	-0.19(-0.75%)
Feb 05, 2018	25.53	25.64	25.03	25.15	582,853	-0.54(-2.09%)
Feb 02, 2018	26.24	26.40	25.67	25.69	592,554	-0.79(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.