Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.00	47.04	45.04	45.07	5,230,433	-2.07(-4.39%)
Feb 26, 2016	47.07	47.77	46.83	47.14	3,078,750	-0.28(-0.59%)
Feb 25, 2016	46.98	47.43	46.18	47.42	3,552,965	+0.82(+1.76%)
Feb 24, 2016	45.70	46.78	44.86	46.60	4,786,879	-0.11(-0.24%)
Feb 23, 2016	46.70	47.97	46.54	46.71	6,558,825	-0.10(-0.21%)
Feb 22, 2016	46.35	46.90	45.63	46.81	5,244,846	+1.47(+3.24%)
Feb 19, 2016	43.80	45.98	43.80	45.34	5,046,761	+0.63(+1.41%)
Feb 18, 2016	46.46	47.03	44.62	44.71	8,324,758	-1.56(-3.37%)
Feb 17, 2016	43.80	46.42	43.72	46.27	10,084,379	+3.12(+7.23%)
Feb 16, 2016	42.27	43.20	41.94	43.15	10,111,358	+1.32(+3.17%)
Feb 12, 2016	41.34	41.83	41.83	41.83	15,531,100	+0.41(+0.98%)
Feb 11, 2016	43.95	44.00	40.04	41.42	33,288,580	-9.12(-18.05%)
Feb 10, 2016	51.21	51.73	49.14	50.54	11,107,495	-0.20(-0.39%)
Feb 09, 2016	49.72	51.59	49.14	50.74	5,909,894	+0.29(+0.57%)
Feb 08, 2016	50.81	51.15	49.34	50.45	4,949,561	-0.94(-1.83%)
Feb 05, 2016	52.21	52.91	50.95	51.39	4,300,563	-0.92(-1.76%)
Feb 04, 2016	51.94	53.21	51.16	52.31	4,032,516	+0.05(+0.10%)
Feb 03, 2016	51.38	52.55	49.41	52.26	5,683,087	+1.44(+2.83%)
Feb 02, 2016	52.01	53.05	50.53	50.82	5,163,472	-1.53(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.