Indicators

Gildan Activewear (NY: GIL )

37.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.16	19.36	18.97	19.01	1,085,407	-0.17(-0.88%)
Feb 26, 2016	18.77	19.23	18.54	19.18	1,623,485	+0.60(+3.25%)
Feb 25, 2016	18.73	18.79	18.03	18.58	1,401,583	-0.10(-0.55%)
Feb 24, 2016	16.87	18.77	16.64	18.68	3,003,135	+0.65(+3.63%)
Feb 23, 2016	18.20	18.20	17.94	18.02	859,428	-0.30(-1.64%)
Feb 22, 2016	18.21	18.41	18.09	18.33	988,758	+0.37(+2.05%)
Feb 19, 2016	18.02	18.03	17.75	17.96	803,014	-0.23(-1.25%)
Feb 18, 2016	18.29	18.34	17.99	18.19	788,202	+0.00(+0.00%)
Feb 17, 2016	17.83	18.22	17.75	18.19	1,376,700	+0.66(+3.77%)
Feb 16, 2016	17.49	17.65	17.18	17.52	979,863	+0.21(+1.19%)
Feb 12, 2016	17.02	17.32	17.32	17.32	803,425	+0.41(+2.43%)
Feb 11, 2016	16.80	16.94	16.62	16.91	1,289,942	-0.16(-0.95%)
Feb 10, 2016	16.70	17.24	16.70	17.07	1,225,359	+0.37(+2.25%)
Feb 09, 2016	16.53	16.95	16.52	16.69	2,096,678	-0.12(-0.70%)
Feb 08, 2016	17.46	17.47	16.49	16.81	3,027,024	-0.84(-4.75%)
Feb 05, 2016	18.23	18.23	17.43	17.65	3,731,302	-0.75(-4.08%)
Feb 04, 2016	18.54	18.69	18.31	18.40	823,799	-0.13(-0.71%)
Feb 03, 2016	18.31	18.55	18.05	18.53	1,196,326	+0.40(+2.23%)
Feb 02, 2016	18.49	18.50	17.88	18.13	1,226,556	-0.56(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.