Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.68	61.92	60.67	61.40	386,274	+0.90(+1.49%)
Feb 27, 2014	60.50	61.00	60.11	60.50	496,685	+0.00(+0.00%)
Feb 26, 2014	59.43	61.18	59.17	60.50	920,859	+1.89(+3.22%)
Feb 25, 2014	56.27	58.76	55.03	58.61	399,653	+2.09(+3.70%)
Feb 24, 2014	56.11	56.71	55.19	56.52	532,335	+1.33(+2.41%)
Feb 21, 2014	54.76	55.25	54.39	55.19	293,592	+0.44(+0.80%)
Feb 20, 2014	54.28	54.83	54.09	54.75	168,635	+0.49(+0.90%)
Feb 19, 2014	53.93	54.74	53.81	54.26	283,842	+0.32(+0.59%)
Feb 18, 2014	52.55	54.02	52.43	53.94	279,711	+1.37(+2.61%)
Feb 14, 2014	52.42	52.57	52.57	52.57	229,100	+0.15(+0.29%)
Feb 13, 2014	51.58	52.52	51.50	52.42	251,167	+0.71(+1.37%)
Feb 12, 2014	51.60	51.75	51.37	51.71	215,826	+0.32(+0.62%)
Feb 11, 2014	50.70	51.60	50.56	51.39	275,404	+0.88(+1.74%)
Feb 10, 2014	50.75	50.94	50.27	50.51	292,182	-0.51(-1.00%)
Feb 07, 2014	51.37	51.46	50.60	51.02	134,457	-0.05(-0.10%)
Feb 06, 2014	50.04	51.19	49.87	51.07	267,023	+1.27(+2.55%)
Feb 05, 2014	49.26	50.26	49.08	49.80	335,101	+0.54(+1.10%)
Feb 04, 2014	48.81	49.71	48.47	49.26	335,131	+0.60(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.