Indicators

US Basic Materials Ishares ETF (NY: IYM )

147.05 +1.57 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.82	69.27	68.69	69.05	151,436	+0.23(+0.33%)
Feb 27, 2014	68.20	68.84	68.18	68.82	176,007	+0.57(+0.83%)
Feb 26, 2014	67.81	68.47	67.75	68.25	219,363	+0.51(+0.75%)
Feb 25, 2014	67.58	67.99	67.38	67.75	113,748	+0.24(+0.36%)
Feb 24, 2014	67.88	68.14	67.50	67.50	70,423	-0.34(-0.50%)
Feb 21, 2014	68.15	68.26	67.84	67.85	100,037	-0.14(-0.21%)
Feb 20, 2014	67.37	68.09	67.10	67.99	146,250	+0.69(+1.03%)
Feb 19, 2014	67.75	68.29	67.25	67.29	135,200	-0.52(-0.76%)
Feb 18, 2014	67.79	67.90	67.44	67.81	636,934	+0.11(+0.16%)
Feb 14, 2014	67.24	67.70	67.70	67.70	197,119	-0.48(-0.70%)
Feb 13, 2014	66.31	68.18	66.08	68.18	161,117	+1.58(+2.37%)
Feb 12, 2014	66.66	66.94	66.41	66.60	229,964	-0.04(-0.06%)
Feb 11, 2014	65.86	66.80	65.86	66.64	319,066	+0.83(+1.26%)
Feb 10, 2014	65.56	65.90	65.33	65.82	275,231	+0.26(+0.39%)
Feb 07, 2014	64.93	65.61	64.77	65.56	178,802	+0.76(+1.17%)
Feb 06, 2014	63.93	64.81	63.93	64.80	226,223	+0.96(+1.50%)
Feb 05, 2014	63.34	63.95	62.89	63.84	479,336	+0.16(+0.25%)
Feb 04, 2014	63.34	64.09	63.22	63.68	718,132	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.