Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.350 +0.030 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.794	10.00	9.759	9.776	412,035	+0.03(+0.30%)
Feb 27, 2013	9.730	9.805	9.631	9.747	358,564	+0.02(+0.18%)
Feb 26, 2013	9.637	9.817	9.619	9.730	196,232	-0.04(-0.42%)
Feb 22, 2013	9.741	9.829	9.712	9.770	375,104	+0.04(+0.42%)
Feb 21, 2013	9.724	9.776	9.648	9.730	160,729	+0.02(+0.18%)
Feb 20, 2013	9.893	9.893	9.701	9.712	320,356	-0.20(-2.00%)
Feb 19, 2013	9.852	9.939	9.811	9.910	261,076	+0.09(+0.95%)
Feb 15, 2013	9.712	9.828	9.623	9.817	339,168	+0.16(+1.63%)
Feb 14, 2013	10.11	10.11	9.543	9.660	533,362	-0.52(-5.09%)
Feb 13, 2013	10.14	10.21	10.09	10.18	226,278	+0.03(+0.34%)
Feb 12, 2013	10.11	10.17	10.02	10.14	164,429	+0.07(+0.69%)
Feb 11, 2013	10.18	10.18	10.05	10.07	152,501	-0.10(-0.97%)
Feb 08, 2013	10.06	10.20	10.01	10.17	179,584	+0.10(+0.98%)
Feb 07, 2013	10.14	10.15	9.974	10.07	159,458	-0.10(-1.03%)
Feb 06, 2013	9.980	10.18	9.951	10.18	157,473	+0.19(+1.86%)
Feb 04, 2013	10.10	10.10	9.939	9.992	282,770	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.