Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	59.85	60.99	58.56	59.50	366,558	-0.02(-0.03%)
Feb 25, 2011	57.50	59.54	57.43	59.52	219,199	+2.46(+4.31%)
Feb 24, 2011	57.84	58.58	56.93	57.06	324,232	+0.95(+1.69%)
Feb 23, 2011	55.00	57.95	54.89	56.11	505,113	+1.35(+2.46%)
Feb 22, 2011	58.50	58.50	54.60	54.76	552,593	-2.66(-4.63%)
Feb 18, 2011	57.83	58.11	56.95	57.42	238,406	-0.23(-0.40%)
Feb 17, 2011	56.70	57.77	56.61	57.65	218,084	+0.82(+1.44%)
Feb 16, 2011	56.39	57.46	56.39	56.83	340,339	+0.63(+1.12%)
Feb 15, 2011	55.68	56.26	55.62	56.20	382,843	+0.33(+0.59%)
Feb 14, 2011	54.82	55.88	54.82	55.87	231,204	+1.07(+1.95%)
Feb 11, 2011	54.05	54.88	53.50	54.80	321,955	+0.40(+0.74%)
Feb 10, 2011	52.32	54.40	52.15	54.40	292,964	+1.96(+3.74%)
Feb 09, 2011	52.59	53.18	52.25	52.44	518,436	-0.46(-0.87%)
Feb 08, 2011	52.85	52.96	51.99	52.90	254,767	+0.00(+0.00%)
Feb 07, 2011	52.62	53.40	52.62	52.90	272,713	+0.54(+1.03%)
Feb 04, 2011	52.89	52.92	51.79	52.36	135,645	-0.34(-0.65%)
Feb 03, 2011	52.74	52.93	52.13	52.70	224,718	+0.09(+0.17%)
Feb 02, 2011	52.00	53.24	51.83	52.61	375,301	+0.61(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.