Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.054	8.091	7.952	7.976	841,146	-0.10(-1.21%)
Feb 25, 2010	7.871	8.074	7.760	8.074	977,910	+0.11(+1.44%)
Feb 24, 2010	8.101	8.104	7.922	7.959	885,223	-0.08(-0.97%)
Feb 23, 2010	8.172	8.233	7.973	8.037	1,468,085	-0.18(-2.18%)
Feb 22, 2010	8.334	8.375	8.131	8.216	1,468,165	-0.08(-0.98%)
Feb 19, 2010	8.236	8.317	8.212	8.297	1,139,066	+0.03(+0.37%)
Feb 18, 2010	8.260	8.317	8.219	8.267	1,174,144	-0.04(-0.53%)
Feb 17, 2010	8.331	8.429	8.229	8.310	1,603,509	-0.07(-0.81%)
Feb 16, 2010	8.429	8.496	8.273	8.378	1,786,259	+0.02(+0.28%)
Feb 12, 2010	8.169	8.354	8.354	8.354	4,411,788	+0.15(+1.77%)
Feb 11, 2010	7.935	8.233	7.878	8.209	3,105,835	+0.23(+2.88%)
Feb 10, 2010	7.736	8.233	7.736	7.979	6,069,482	+0.39(+5.12%)
Feb 09, 2010	7.554	7.679	7.435	7.591	3,141,741	+0.14(+1.86%)
Feb 08, 2010	7.290	7.591	7.290	7.452	2,693,366	+0.15(+1.99%)
Feb 05, 2010	7.517	7.554	7.243	7.307	2,385,900	-0.20(-2.70%)
Feb 04, 2010	7.550	7.591	7.490	7.510	1,975,918	-0.10(-1.29%)
Feb 03, 2010	7.490	7.689	7.452	7.608	1,575,157	+0.07(+0.99%)
Feb 02, 2010	7.449	7.557	7.388	7.533	1,272,429	+0.21(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.