Indicators

Gildan Activewear (NY: GIL )

33.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.472	4.472	4.387	4.428	746,577	-0.02(-0.42%)
Feb 27, 2007	4.567	4.567	4.446	4.446	1,252,474	-0.14(-2.99%)
Feb 26, 2007	4.589	4.608	4.562	4.583	399,576	-0.00(-0.09%)
Feb 23, 2007	4.549	4.594	4.543	4.588	311,366	+0.02(+0.54%)
Feb 22, 2007	4.566	4.580	4.545	4.563	352,258	-0.00(-0.08%)
Feb 21, 2007	4.566	4.622	4.543	4.566	849,976	-0.01(-0.30%)
Feb 20, 2007	4.545	4.600	4.545	4.580	790,390	-0.03(-0.59%)
Feb 16, 2007	4.532	4.615	4.528	4.607	828,946	+0.07(+1.47%)
Feb 15, 2007	4.554	4.554	4.527	4.541	857,571	+0.00(+0.00%)
Feb 14, 2007	4.481	4.550	4.455	4.541	1,095,506	+0.08(+1.82%)
Feb 13, 2007	4.408	4.482	4.391	4.459	969,762	-0.00(-0.08%)
Feb 12, 2007	4.443	4.494	4.431	4.463	708,022	+0.02(+0.44%)
Feb 09, 2007	4.545	4.564	4.404	4.443	1,440,579	-0.10(-2.24%)
Feb 08, 2007	4.523	4.562	4.446	4.545	1,041,586	+0.03(+0.68%)
Feb 07, 2007	4.474	4.534	4.447	4.514	1,482,640	+0.04(+0.96%)
Feb 06, 2007	4.365	4.482	4.333	4.471	1,435,906	+0.13(+3.08%)
Feb 05, 2007	4.433	4.436	4.299	4.338	1,035,745	-0.10(-2.14%)
Feb 02, 2007	4.393	4.451	4.389	4.433	1,069,043	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.