Indicators

Gildan Activewear (NY: GIL )

33.22 +0.58 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3564	0.3615	0.3564	0.3585	622,576	+0.01(+2.76%)
Feb 27, 2002	0.3450	0.3499	0.3450	0.3489	290,847	+0.00(+0.93%)
Feb 26, 2002	0.3499	0.3499	0.3454	0.3457	539,643	-0.00(-0.92%)
Feb 25, 2002	0.3467	0.3489	0.3450	0.3489	706,676	-0.00(-0.55%)
Feb 22, 2002	0.3579	0.3579	0.3504	0.3508	270,990	-0.01(-2.56%)
Feb 21, 2002	0.3617	0.3617	0.3576	0.3600	622,576	-0.00(-0.77%)
Feb 20, 2002	0.3617	0.3628	0.3553	0.3628	511,610	+0.00(+0.30%)
Feb 19, 2002	0.3606	0.3634	0.3606	0.3617	725,365	-0.00(-0.12%)
Feb 18, 2002	0.3639	0.3660	0.3596	0.3621	605,055	+0.00(+0.00%)
Feb 15, 2002	0.3639	0.3660	0.3596	0.3621	350,418	+0.00(+0.12%)
Feb 14, 2002	0.3596	0.3643	0.3596	0.3617	774,424	+0.00(+0.00%)
Feb 13, 2002	0.3510	0.3636	0.3510	0.3617	552,492	+0.01(+2.67%)
Feb 12, 2002	0.3499	0.3527	0.3446	0.3523	178,713	+0.00(+0.67%)
Feb 11, 2002	0.3442	0.3532	0.3442	0.3499	414,661	+0.01(+1.87%)
Feb 08, 2002	0.3339	0.3497	0.3328	0.3435	540,811	+0.02(+6.08%)
Feb 07, 2002	0.3050	0.3339	0.3050	0.3238	416,997	+0.02(+7.84%)
Feb 06, 2002	0.3050	0.3050	0.2986	0.3003	1,622,435	-0.00(-1.54%)
Feb 05, 2002	0.3082	0.3082	0.3007	0.3050	3,153,763	-0.01(-1.72%)
Feb 04, 2002	0.3307	0.3307	0.3067	0.3103	239,452	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.