Indicators

Pinterest Inc (NY: PINS )

42.00 -0.65 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.26	81.59	76.39	80.58	14,156,000	+1.47(+1.86%)
Feb 25, 2021	85.57	86.50	78.69	79.11	11,489,624	-5.06(-6.01%)
Feb 24, 2021	84.23	85.40	81.52	84.17	8,845,540	-0.39(-0.46%)
Feb 23, 2021	74.35	84.93	70.60	84.56	20,274,204	+3.57(+4.41%)
Feb 22, 2021	84.78	86.83	80.44	80.99	10,109,123	-4.91(-5.72%)
Feb 19, 2021	87.41	88.29	85.43	85.90	7,056,200	-0.09(-0.10%)
Feb 18, 2021	85.31	86.80	83.66	85.99	9,150,705	-0.31(-0.36%)
Feb 17, 2021	87.06	87.45	83.63	86.30	10,406,166	-2.85(-3.20%)
Feb 16, 2021	86.57	89.90	86.49	89.15	19,152,936	+5.11(+6.08%)
Feb 12, 2021	86.66	86.98	83.63	84.04	11,050,200	-2.99(-3.44%)
Feb 11, 2021	85.70	87.37	83.50	87.03	31,019,888	+5.91(+7.29%)
Feb 10, 2021	80.84	82.49	78.53	81.12	13,026,535	+1.71(+2.15%)
Feb 09, 2021	79.45	81.70	79.03	79.41	12,462,771	-0.40(-0.50%)
Feb 08, 2021	81.43	81.80	77.94	79.81	23,277,520	-2.15(-2.62%)
Feb 05, 2021	86.20	86.49	79.70	81.96	46,112,996	+4.12(+5.29%)
Feb 04, 2021	78.78	79.15	75.05	77.84	26,285,084	+0.70(+0.91%)
Feb 03, 2021	76.00	77.98	73.03	77.14	16,154,288	+3.27(+4.43%)
Feb 02, 2021	72.48	74.13	71.37	73.87	10,013,984	+3.15(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.