Indicators

Citigroup (NY: C )

61.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.84	41.27	40.72	40.92	23,813,452	+0.01(+0.02%)
Feb 26, 2015	40.61	40.97	40.52	40.91	20,955,436	+0.25(+0.61%)
Feb 25, 2015	40.32	40.68	40.24	40.66	13,663,573	+0.15(+0.37%)
Feb 24, 2015	40.14	40.82	40.11	40.51	25,936,704	+0.45(+1.13%)
Feb 23, 2015	40.22	40.23	39.61	40.06	19,575,882	-0.36(-0.89%)
Feb 20, 2015	39.85	40.52	39.31	40.42	24,890,788	+0.52(+1.29%)
Feb 19, 2015	40.03	40.23	39.84	39.90	14,440,286	-0.23(-0.58%)
Feb 18, 2015	40.04	40.33	39.88	40.14	22,632,080	-0.21(-0.52%)
Feb 17, 2015	39.77	40.43	39.73	40.35	18,663,156	+0.38(+0.96%)
Feb 13, 2015	39.82	39.97	39.97	39.97	22,353,080	+0.24(+0.61%)
Feb 12, 2015	38.98	39.88	38.85	39.72	37,049,788	+0.94(+2.44%)
Feb 11, 2015	38.37	38.94	38.33	38.78	16,752,123	+0.23(+0.59%)
Feb 10, 2015	39.03	39.08	38.36	38.55	22,062,272	+0.14(+0.37%)
Feb 09, 2015	38.14	38.65	37.81	38.41	20,940,170	+0.05(+0.14%)
Feb 06, 2015	38.56	38.99	38.30	38.36	33,156,528	+0.47(+1.24%)
Feb 05, 2015	38.05	38.25	37.64	37.89	19,825,930	+0.11(+0.29%)
Feb 04, 2015	37.91	38.25	37.70	37.78	25,070,168	-0.37(-0.98%)
Feb 03, 2015	37.83	38.42	37.74	38.16	32,309,382	+0.91(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.