Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 16.80 16.80 16.61 16.71 500 -0.08(-0.48%)
Feb 27, 2007 16.71 16.79 16.70 16.79 400 +0.24(+1.45%)
Feb 26, 2007 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 23, 2007 16.55 16.55 16.55 16.55 100 +0.09(+0.55%)
Feb 22, 2007 16.55 16.55 16.41 16.46 1,500 +0.04(+0.24%)
Feb 21, 2007 16.30 16.43 16.29 16.42 3,600 +0.16(+0.98%)
Feb 20, 2007 16.26 16.26 16.25 16.26 2,300 +0.06(+0.37%)
Feb 16, 2007 16.00 16.20 16.00 16.20 40,500 +0.21(+1.31%)
Feb 15, 2007 16.00 16.00 15.99 15.99 200 +0.00(+0.01%)
Feb 14, 2007 15.95 15.99 15.95 15.99 800 +0.09(+0.57%)
Feb 13, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Feb 12, 2007 15.90 15.90 15.90 15.90 400 -0.10(-0.62%)
Feb 09, 2007 16.00 16.01 16.00 16.00 5,400 +0.05(+0.31%)
Feb 08, 2007 15.95 15.95 15.95 15.95 200 +0.10(+0.63%)
Feb 07, 2007 15.95 15.95 15.85 15.85 2,500 -0.05(-0.31%)
Feb 06, 2007 15.90 15.90 15.90 15.90 200 +0.05(+0.32%)
Feb 05, 2007 15.80 15.85 15.80 15.85 700 -0.14(-0.88%)
Feb 02, 2007 15.81 15.99 15.80 15.99 500 -0.01(-0.06%)
Feb 01, 2007 16.00 16.00 15.85 16.00 1,100 +0.25(+1.59%)
Jan 31, 2007 15.78 15.78 15.75 15.75 1,200 -0.10(-0.63%)
Jan 30, 2007 16.05 16.05 15.85 15.85 1,500 -0.15(-0.94%)
Jan 29, 2007 15.86 16.00 15.86 16.00 1,200 +0.10(+0.63%)
Jan 26, 2007 15.90 15.90 15.90 15.90 100 -0.10(-0.62%)
Jan 25, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 24, 2007 15.90 16.00 15.85 16.00 1,600 +0.05(+0.31%)
Jan 23, 2007 16.00 16.01 15.95 15.95 1,100 -0.10(-0.62%)
Jan 22, 2007 16.05 16.05 16.05 16.05 100 +0.05(+0.31%)
Jan 19, 2007 16.06 16.06 16.00 16.00 300 -0.10(-0.62%)
Jan 18, 2007 16.10 16.10 16.10 16.10 400 -0.04(-0.25%)
Jan 17, 2007 16.10 16.15 16.10 16.14 1,200 +0.03(+0.19%)
Jan 16, 2007 16.05 16.15 16.05 16.11 4,400 +0.06(+0.37%)
Jan 12, 2007 15.95 16.07 15.95 16.05 3,900 +0.15(+0.94%)
Jan 11, 2007 15.86 15.95 15.85 15.90 400 +0.00(+0.00%)
Jan 10, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Jan 09, 2007 15.82 15.90 15.75 15.90 1,800 +0.09(+0.57%)
Jan 08, 2007 15.85 15.85 15.81 15.81 500 -0.18(-1.13%)
Jan 05, 2007 15.91 15.99 15.85 15.99 1,100 +0.08(+0.50%)
Jan 04, 2007 16.01 16.01 15.90 15.91 800 -0.09(-0.56%)
Jan 03, 2007 15.85 16.00 15.85 16.00 1,400 +0.15(+0.95%)
Dec 29, 2006 15.65 15.85 15.65 15.85 4,400 +0.20(+1.28%)
Dec 28, 2006 15.55 15.69 15.55 15.65 4,700 +0.30(+1.95%)
Dec 27, 2006 15.35 15.35 15.35 15.35 400 -0.10(-0.65%)
Dec 26, 2006 15.40 15.45 15.40 15.45 600 +0.05(+0.32%)
Dec 22, 2006 15.41 15.49 15.40 15.40 700 +0.04(+0.26%)
Dec 21, 2006 15.40 15.49 15.36 15.36 500 +0.06(+0.39%)
Dec 20, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Dec 19, 2006 15.27 15.30 15.27 15.30 900 +0.04(+0.26%)
Dec 18, 2006 15.31 15.31 15.26 15.26 1,200 -0.04(-0.26%)
Dec 15, 2006 15.30 15.30 15.30 15.30 300 -0.10(-0.65%)
Dec 14, 2006 15.40 15.40 15.40 15.40 400 +0.04(+0.26%)
Dec 13, 2006 15.20 15.40 15.20 15.36 2,400 +0.11(+0.72%)
Dec 12, 2006 15.34 15.34 15.25 15.25 1,100 -0.05(-0.33%)
Dec 11, 2006 15.20 15.30 15.20 15.30 1,900 +0.05(+0.33%)
Dec 08, 2006 15.13 15.25 15.13 15.25 3,100 +0.15(+0.99%)
Dec 07, 2006 15.10 15.10 15.10 15.10 2,100 +0.00(+0.00%)
Dec 06, 2006 15.03 15.10 15.03 15.10 2,100 -0.08(-0.53%)
Dec 05, 2006 15.05 15.18 15.05 15.18 700 +0.18(+1.20%)
Dec 04, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.