Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.900	10.30	9.620	9.876	71,642	-0.32(-3.18%)
Feb 25, 2022	9.800	10.30	9.600	10.20	18,362	+0.20(+2.00%)
Feb 24, 2022	9.300	10.10	9.000	10.00	70,790	-0.20(-1.96%)
Feb 23, 2022	9.600	10.60	9.485	10.20	73,466	+0.56(+5.85%)
Feb 22, 2022	9.600	10.00	9.466	9.636	39,581	-0.26(-2.66%)
Feb 18, 2022				9.899	0	+0.47(+4.97%)
Feb 17, 2022	8.802	9.715	8.590	9.430	49,470	+0.63(+7.13%)
Feb 16, 2022	8.400	9.000	8.220	8.802	18,067	+0.38(+4.45%)
Feb 15, 2022	7.520	8.910	7.300	8.427	39,087	+0.91(+12.14%)
Feb 14, 2022	6.816	7.560	6.523	7.515	9,029	-0.00(-0.05%)
Feb 11, 2022	7.500	7.800	7.400	7.519	20,530	-0.13(-1.71%)
Feb 10, 2022	7.300	7.741	7.180	7.650	9,535	+0.29(+3.95%)
Feb 09, 2022	7.300	7.800	7.118	7.359	21,803	+0.09(+1.29%)
Feb 08, 2022	6.886	7.349	6.843	7.265	11,389	+0.36(+5.29%)
Feb 07, 2022	6.300	6.900	6.290	6.900	19,039	+0.60(+9.52%)
Feb 04, 2022	6.200	6.400	6.200	6.300	16,923	+0.00(+0.00%)
Feb 03, 2022	6.000			6.300	11,817	-0.10(-1.56%)
Feb 02, 2022	6.600	6.600	6.200	6.400	11,374	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.