Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.880 6.886 6.844 6.858 12,535 -0.03(-0.45%)
Feb 25, 2005 6.944 6.944 6.823 6.889 16,236 +0.02(+0.34%)
Feb 24, 2005 6.973 6.975 6.814 6.866 12,663 -0.12(-1.68%)
Feb 23, 2005 6.866 6.983 6.841 6.983 11,856 +0.13(+1.89%)
Feb 22, 2005 6.975 6.975 6.830 6.853 15,448 -0.03(-0.48%)
Feb 18, 2005 6.981 6.981 6.886 6.886 3,012 -0.07(-1.05%)
Feb 17, 2005 6.897 6.959 6.891 6.959 15,336 +0.04(+0.59%)
Feb 16, 2005 6.937 6.975 6.834 6.919 65,334 +0.04(+0.61%)
Feb 15, 2005 6.930 6.967 6.803 6.876 17,242 -0.05(-0.74%)
Feb 14, 2005 6.944 6.944 6.770 6.928 10,997 +0.05(+0.68%)
Feb 11, 2005 6.814 6.926 6.811 6.881 29,169 +0.02(+0.34%)
Feb 10, 2005 6.733 6.861 6.733 6.858 7,652 +0.07(+1.01%)
Feb 09, 2005 6.817 6.827 6.752 6.789 24,939 -0.04(-0.64%)
Feb 08, 2005 6.873 6.891 6.833 6.833 5,255 -0.02(-0.36%)
Feb 07, 2005 6.905 6.937 6.844 6.858 28,743 -0.04(-0.57%)
Feb 04, 2005 6.944 6.944 6.872 6.897 12,311 +0.00(+0.05%)
Feb 03, 2005 6.733 6.939 6.733 6.894 9,100 +0.07(+0.98%)
Feb 02, 2005 6.969 6.969 6.827 6.827 42,663 -0.05(-0.77%)
Feb 01, 2005 6.975 6.976 6.866 6.880 55,276 +0.11(+1.59%)
Jan 31, 2005 6.856 6.944 6.670 6.772 27,211 +0.01(+0.18%)
Jan 28, 2005 6.772 6.788 6.700 6.760 3,877 -0.09(-1.25%)
Jan 27, 2005 6.783 6.858 6.747 6.845 2,883 +0.14(+2.02%)
Jan 26, 2005 6.681 6.710 6.670 6.710 8,119 +0.05(+0.73%)
Jan 25, 2005 6.639 6.661 6.639 6.661 961 -0.05(-0.74%)
Jan 24, 2005 6.710 6.749 6.710 6.711 2,275 -0.04(-0.55%)
Jan 21, 2005 6.749 6.749 6.749 6.749 2,883 -0.10(-1.53%)
Jan 20, 2005 6.763 6.867 6.758 6.853 7,052 -0.10(-1.48%)
Jan 19, 2005 6.983 6.983 6.827 6.956 11,176 -0.00(-0.07%)
Jan 18, 2005 6.972 7.015 6.898 6.961 16,425 +0.08(+1.11%)
Jan 14, 2005 6.720 6.884 6.681 6.884 9,735 +0.09(+1.26%)
Jan 13, 2005 6.972 6.972 6.795 6.798 19,758 -0.10(-1.38%)
Jan 12, 2005 6.728 6.894 6.728 6.894 11,686 -0.01(-0.16%)
Jan 11, 2005 6.928 6.928 6.819 6.905 2,851 -0.04(-0.63%)
Jan 10, 2005 6.825 7.022 6.825 6.948 26,785 +0.18(+2.67%)
Jan 07, 2005 6.631 6.806 6.631 6.767 7,934 -0.02(-0.30%)
Jan 06, 2005 6.710 6.844 6.701 6.788 3,845 +0.01(+0.12%)
Jan 05, 2005 6.725 6.897 6.725 6.780 3,867 -0.12(-1.74%)
Jan 04, 2005 6.995 6.995 6.758 6.900 5,191 +0.13(+1.89%)
Jan 03, 2005 6.987 6.989 6.710 6.772 12,949 -0.00(-0.02%)
Dec 31, 2004 6.833 6.926 6.730 6.773 18,473 -0.08(-1.23%)
Dec 30, 2004 6.945 6.945 6.844 6.858 4,806 -0.09(-1.26%)
Dec 29, 2004 7.031 7.031 6.945 6.945 1,281 -0.08(-1.09%)
Dec 28, 2004 6.897 7.022 6.897 7.022 13,458 +0.16(+2.27%)
Dec 27, 2004 6.866 6.919 6.844 6.866 7,690 +0.05(+0.80%)
Dec 23, 2004 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Dec 22, 2004 6.741 6.866 6.741 6.811 7,370 +0.14(+2.15%)
Dec 21, 2004 6.647 6.667 6.574 6.667 15,381 +0.07(+1.04%)
Dec 20, 2004 6.594 6.647 6.592 6.599 6,088 +0.04(+0.57%)
Dec 17, 2004 6.397 6.561 6.397 6.561 7,370 +0.07(+1.06%)
Dec 16, 2004 6.507 6.507 6.421 6.493 197,712 -0.05(-0.79%)
Dec 15, 2004 6.320 6.544 6.320 6.544 3,524 +0.04(+0.55%)
Dec 14, 2004 6.405 6.508 6.402 6.508 13,458 +0.05(+0.82%)
Dec 13, 2004 6.337 6.455 6.115 6.455 25,635 +0.24(+3.84%)
Dec 10, 2004 6.296 6.296 6.216 6.216 3,204 -0.02(-0.25%)
Dec 09, 2004 6.168 6.313 6.168 6.232 3,204 -0.08(-1.24%)
Dec 08, 2004 6.240 6.310 6.235 6.310 3,524 +0.10(+1.66%)
Dec 07, 2004 6.093 6.324 6.093 6.207 21,790 -0.11(-1.75%)
Dec 06, 2004 6.143 6.332 6.143 6.318 8,011 +0.00(+0.02%)
Dec 03, 2004 6.312 6.337 6.248 6.316 8,651 -0.03(-0.49%)
Dec 02, 2004 6.310 6.372 6.310 6.348 6,088 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.