Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.427 2.480 2.427 2.480 18,138 +0.06(+2.48%)
Feb 27, 2019 2.440 2.530 2.420 2.420 6,901 +0.02(+0.83%)
Feb 26, 2019 2.412 2.518 2.400 2.400 4,498 -0.10(-4.00%)
Feb 25, 2019 2.460 2.529 2.460 2.500 1,154 +0.09(+3.73%)
Feb 22, 2019 2.570 2.570 2.360 2.410 16,100 -0.09(-3.60%)
Feb 21, 2019 2.570 2.570 2.500 2.500 15,022 -0.05(-1.96%)
Feb 20, 2019 2.560 2.588 2.550 2.550 20,791 -0.01(-0.39%)
Feb 19, 2019 2.558 2.670 2.539 2.560 28,802 +0.03(+1.19%)
Feb 15, 2019 2.600 2.660 2.510 2.530 12,200 +0.02(+0.80%)
Feb 14, 2019 2.450 2.560 2.411 2.510 11,343 +0.01(+0.32%)
Feb 13, 2019 2.529 2.610 2.463 2.502 26,626 -0.03(-1.11%)
Feb 12, 2019 2.360 2.530 2.360 2.530 21,901 +0.23(+10.00%)
Feb 11, 2019 2.320 2.330 2.261 2.300 16,645 -0.01(-0.43%)
Feb 08, 2019 2.300 2.390 2.260 2.310 43,100 +0.04(+1.54%)
Feb 07, 2019 2.260 2.279 2.220 2.275 7,024 +0.06(+2.94%)
Feb 06, 2019 2.200 2.240 2.200 2.210 6,568 +0.06(+2.79%)
Feb 05, 2019 2.420 2.478 2.150 2.150 29,594 -0.35(-14.00%)
Feb 04, 2019 2.360 2.500 2.250 2.500 24,456 +0.20(+8.70%)
Feb 01, 2019 2.320 2.390 2.300 2.300 98,000 +0.03(+1.32%)
Jan 31, 2019 2.270 2.289 2.239 2.270 31,487 +0.04(+1.79%)
Jan 30, 2019 2.400 2.400 2.230 2.230 15,275 -0.12(-5.11%)
Jan 29, 2019 2.400 2.410 2.320 2.350 22,377 -0.10(-4.08%)
Jan 28, 2019 2.400 2.540 2.370 2.450 23,679 +0.14(+5.83%)
Jan 25, 2019 2.460 2.490 2.280 2.315 13,600 -0.15(-5.89%)
Jan 24, 2019 2.650 2.650 2.271 2.460 15,856 -0.02(-0.81%)
Jan 23, 2019 2.606 2.606 2.412 2.480 26,450 -0.07(-2.75%)
Jan 22, 2019 2.700 2.700 2.510 2.550 11,231 -0.15(-5.56%)
Jan 18, 2019 2.760 2.850 2.650 2.700 36,400 +0.09(+3.45%)
Jan 17, 2019 2.650 2.850 2.581 2.610 97,021 +0.03(+1.16%)
Jan 16, 2019 2.500 2.580 2.450 2.580 31,831 +0.15(+6.17%)
Jan 15, 2019 2.250 2.500 2.149 2.430 56,457 +0.24(+11.00%)
Jan 14, 2019 2.151 2.200 2.100 2.189 22,307 +0.12(+5.76%)
Jan 11, 2019 2.190 2.190 2.010 2.070 29,000 +0.08(+4.02%)
Jan 10, 2019 1.850 2.136 1.850 1.990 10,847 +0.19(+10.56%)
Jan 09, 2019 1.830 1.895 1.800 1.800 6,666 +0.04(+2.34%)
Jan 08, 2019 1.647 1.800 1.630 1.759 11,657 +0.19(+11.84%)
Jan 07, 2019 1.600 1.625 1.530 1.573 15,542 -0.01(-0.47%)
Jan 04, 2019 1.500 1.600 1.400 1.580 20,100 +0.09(+6.04%)
Jan 03, 2019 1.350 1.490 1.331 1.490 7,896 +0.12(+8.76%)
Jan 02, 2019 1.226 1.370 1.226 1.370 906 +0.17(+14.17%)
Dec 31, 2018 1.260 1.260 1.040 1.200 10,800 +0.00(+0.00%)
Dec 28, 2018 0.9000 1.300 0.8500 1.200 83,500 +0.35(+41.18%)
Dec 27, 2018 0.9200 1.150 0.8500 0.8500 86,424 -0.07(-7.61%)
Dec 26, 2018 1.010 1.290 0.9100 0.9200 94,122 -0.09(-8.91%)
Dec 24, 2018 1.040 1.120 0.9550 1.010 43,000 -0.09(-8.18%)
Dec 21, 2018 1.130 1.140 1.060 1.100 25,900 -0.03(-2.65%)
Dec 20, 2018 1.250 1.250 1.000 1.130 86,760 -0.14(-11.02%)
Dec 19, 2018 1.310 1.320 1.250 1.270 67,303 +0.02(+1.60%)
Dec 18, 2018 1.300 1.300 1.250 1.250 17,283 -0.05(-3.85%)
Dec 17, 2018 1.220 1.370 1.200 1.300 37,080 +0.01(+0.78%)
Dec 14, 2018 1.180 1.300 1.180 1.290 24,200 +0.06(+4.88%)
Dec 13, 2018 1.260 1.260 1.200 1.230 11,785 -0.03(-2.38%)
Dec 12, 2018 1.300 1.384 1.250 1.260 12,957 -0.05(-3.82%)
Dec 11, 2018 1.340 1.355 1.310 1.310 19,103 -0.03(-2.24%)
Dec 10, 2018 1.450 1.450 1.340 1.340 28,945 -0.06(-4.29%)
Dec 07, 2018 1.530 1.530 1.370 1.400 49,700 -0.03(-2.10%)
Dec 06, 2018 1.520 1.630 1.320 1.430 262,401 +0.08(+5.93%)
Dec 04, 2018 1.440 1.440 1.310 1.350 21,100 -0.07(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.