Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0900 822,236 +0.00(+5.88%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 175,980 -0.00(-5.56%)
Feb 27, 2024 0.0950 0.0950 0.0900 0.0900 198,525 -0.01(-5.26%)
Feb 26, 2024 0.0900 0.0950 0.0850 0.0950 371,999 +0.01(+5.56%)
Feb 23, 2024 0.0850 0.0900 0.0850 0.0900 114,306 +0.00(+5.88%)
Feb 22, 2024 0.0950 0.0950 0.0850 0.0850 1,083,334 -0.01(-10.53%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0950 181,660 -0.01(-5.00%)
Feb 20, 2024 0.1100 0.1100 0.1000 0.1000 216,000 -0.00(-2.91%)
Feb 16, 2024 0.1030 0 +0.01(+8.42%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.0950 365,000 -0.01(-5.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 328,200 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1050 0.1000 0.1050 1,170,500 +0.00(+5.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 70,944 +0.01(+11.11%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0900 143,000 -0.01(-5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 282,383 -0.01(-5.00%)
Feb 07, 2024 0.1100 0.1100 0.0950 0.1000 174,500 -0.01(-9.09%)
Feb 06, 2024 0.1000 0.1450 0.1000 0.1100 1,389,077 +0.02(+22.22%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0900 691,633 -0.01(-5.26%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0950 302,500 +0.00(+0.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.0950 398,865 +0.01(+5.56%)
Jan 31, 2024 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0900 0.0900 267,100 -0.01(-5.26%)
Jan 29, 2024 0.0900 0.0950 0.0850 0.0950 133,550 +0.01(+5.56%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 228,050 +0.00(+5.88%)
Jan 25, 2024 0.0950 0.0950 0.0850 0.0850 489,340 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0900 248,000 -0.01(-5.26%)
Jan 23, 2024 0.1000 0.1000 0.0950 0.0950 332,000 -0.01(-5.00%)
Jan 22, 2024 0.1000 0.1000 0.1000 0.1000 391,100 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 9,700 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1000 0.1000 263,700 -0.00(-4.76%)
Jan 17, 2024 0.1000 0.1050 0.1000 0.1050 411,876 +0.01(+10.53%)
Jan 16, 2024 0.1050 0.1050 0.0950 0.0950 219,435 -0.01(-9.52%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 94,675 +0.00(+5.00%)
Jan 12, 2024 0.1000 0.1100 0.1000 0.1000 157,438 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1000 0.1000 1,290,233 -0.01(-9.09%)
Jan 10, 2024 0.1050 0.1100 0.1050 0.1100 289,020 +0.01(+4.76%)
Jan 09, 2024 0.1100 0.1100 0.1050 0.1050 66,520 -0.01(-4.55%)
Jan 08, 2024 0.1000 0.1100 0.1000 0.1100 146,500 +0.01(+4.76%)
Jan 05, 2024 0.1100 0.1100 0.1000 0.1050 164,200 +0.00(+0.00%)
Jan 04, 2024 0.1050 0.1050 0.1000 0.1050 751,480 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.1050 0.1050 466,300 -0.01(-8.70%)
Jan 02, 2024 0.1150 0.1150 0.1050 0.1150 219,224 +0.00(+0.00%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1150 304,700 -0.00(-2.54%)
Dec 27, 2023 0.1200 0.1250 0.1150 0.1180 520,406 -0.00(-1.67%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1200 0.1200 0.1150 0.1150 395,700 -0.00(-4.17%)
Dec 20, 2023 0.1250 0.1250 0.1150 0.1200 1,832,333 +0.00(+0.00%)
Dec 19, 2023 0.1250 0.1250 0.1150 0.1200 405,056 -0.01(-4.00%)
Dec 18, 2023 0.1250 0.1250 0.1200 0.1250 561,398 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1200 0.1250 222,925 -0.00(-2.34%)
Dec 14, 2023 0.1300 0.1350 0.1250 0.1280 1,237,060 +0.00(+2.40%)
Dec 13, 2023 0.1150 0.1250 0.1150 0.1250 745,003 +0.01(+8.70%)
Dec 12, 2023 0.1300 0.1300 0.1150 0.1150 953,297 -0.01(-11.54%)
Dec 11, 2023 0.1400 0.1400 0.1250 0.1300 911,360 -0.01(-3.70%)
Dec 08, 2023 0.1400 0.1400 0.1350 0.1350 207,800 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1450 0.1400 0.1400 463,915 -0.00(-3.45%)
Dec 06, 2023 0.1550 0.1550 0.1400 0.1450 232,100 -0.01(-3.33%)
Dec 05, 2023 0.1550 0.1600 0.1450 0.1500 822,311 +0.01(+3.45%)
Dec 04, 2023 0.1600 0.1600 0.1450 0.1450 973,374 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.