Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.45	36.84	36.26	36.69	1,025,941	+0.49(+1.35%)
Feb 25, 2011	36.18	36.48	35.90	36.20	1,268,223	+0.23(+0.65%)
Feb 24, 2011	35.33	36.55	35.21	35.96	1,365,774	+0.55(+1.54%)
Feb 23, 2011	36.16	36.49	35.02	35.42	1,549,571	-0.92(-2.52%)
Feb 22, 2011	37.31	37.45	36.29	36.33	1,092,892	-1.42(-3.76%)
Feb 18, 2011	37.82	37.92	37.51	37.75	587,113	-0.06(-0.16%)
Feb 17, 2011	38.23	38.28	37.77	37.82	1,209,416	-0.44(-1.15%)
Feb 16, 2011	37.77	38.74	37.73	38.26	1,521,030	+0.66(+1.76%)
Feb 15, 2011	37.17	37.60	37.17	37.59	903,465	+0.31(+0.83%)
Feb 14, 2011	37.24	37.55	37.00	37.29	585,785	+0.08(+0.21%)
Feb 11, 2011	36.55	37.36	36.55	37.21	703,670	+0.57(+1.56%)
Feb 10, 2011	36.07	36.76	36.06	36.63	530,078	+0.30(+0.82%)
Feb 09, 2011	36.41	36.60	36.05	36.33	887,543	-0.10(-0.27%)
Feb 08, 2011	36.26	36.66	36.21	36.43	942,878	+0.28(+0.78%)
Feb 07, 2011	36.10	36.18	35.90	36.15	786,234	+0.06(+0.17%)
Feb 04, 2011	35.98	36.10	35.56	36.09	584,230	+0.29(+0.81%)
Feb 03, 2011	35.62	36.04	35.44	35.80	925,351	+0.25(+0.69%)
Feb 02, 2011	36.20	36.31	35.52	35.55	1,295,178	-0.88(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.