Indicators

J B Hunt Transport (NQ: JBHT )

167.59 -0.57 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.92	20.85	19.77	20.45	7,307,298	+0.63(+3.17%)
Feb 25, 2005	19.81	19.91	19.71	19.82	1,942,306	+0.02(+0.09%)
Feb 24, 2005	19.29	19.84	19.28	19.81	2,862,467	+0.46(+2.35%)
Feb 23, 2005	18.92	19.45	18.89	19.35	2,504,832	+0.49(+2.57%)
Feb 22, 2005	19.23	19.45	18.83	18.87	3,987,057	-0.39(-2.00%)
Feb 18, 2005	19.62	19.65	19.20	19.25	1,735,108	-0.32(-1.62%)
Feb 17, 2005	19.78	19.84	19.31	19.57	2,963,989	-0.13(-0.66%)
Feb 16, 2005	19.61	19.75	19.55	19.70	1,684,347	+0.00(+0.00%)
Feb 15, 2005	19.51	19.88	19.51	19.70	2,683,419	+0.14(+0.71%)
Feb 14, 2005	19.70	19.81	19.49	19.56	1,945,536	-0.08(-0.42%)
Feb 11, 2005	19.35	19.94	19.33	19.64	2,490,065	+0.37(+1.91%)
Feb 10, 2005	19.22	19.38	18.97	19.27	3,535,744	+0.02(+0.11%)
Feb 09, 2005	19.50	19.65	19.18	19.25	2,901,691	-0.28(-1.44%)
Feb 08, 2005	19.33	19.72	19.29	19.53	3,316,087	+0.23(+1.19%)
Feb 07, 2005	19.51	19.65	19.25	19.30	3,970,906	-0.20(-1.02%)
Feb 04, 2005	19.13	19.63	19.13	19.50	3,152,267	+0.35(+1.81%)
Feb 03, 2005	19.50	19.52	19.05	19.16	7,329,448	-0.48(-2.45%)
Feb 02, 2005	19.44	19.97	19.39	19.64	5,627,565	+0.39(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.