Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.031	2.140	2.031	2.050	201,929	-0.01(-0.61%)
Feb 26, 2009	2.186	2.186	2.062	2.063	216,851	-0.12(-5.63%)
Feb 25, 2009	2.105	2.204	1.962	2.186	873,361	+0.05(+2.56%)
Feb 24, 2009	2.117	2.160	1.998	2.131	502,773	+0.04(+1.87%)
Feb 23, 2009	2.234	2.248	2.092	2.092	276,892	-0.13(-5.74%)
Feb 20, 2009	2.277	2.287	2.130	2.220	890,717	-0.10(-4.11%)
Feb 19, 2009	2.459	2.459	2.315	2.315	259,184	-0.11(-4.41%)
Feb 18, 2009	2.681	2.735	2.412	2.422	296,873	-0.26(-9.85%)
Feb 17, 2009	2.698	2.772	2.595	2.686	168,434	-0.11(-4.09%)
Feb 13, 2009	2.811	2.813	2.746	2.801	65,644	-0.01(-0.38%)
Feb 12, 2009	2.708	2.869	2.405	2.812	354,288	+0.32(+12.79%)
Feb 11, 2009	2.483	2.545	2.443	2.493	611,039	+0.02(+0.81%)
Feb 10, 2009	2.643	2.706	2.465	2.473	435,623	-0.20(-7.47%)
Feb 09, 2009	2.733	2.750	2.666	2.672	118,800	-0.07(-2.42%)
Feb 06, 2009	2.851	2.895	2.675	2.738	502,261	-0.10(-3.56%)
Feb 05, 2009	2.842	2.910	2.764	2.840	235,295	+0.02(+0.59%)
Feb 04, 2009	3.062	3.104	2.823	2.823	411,575	-0.24(-7.94%)
Feb 03, 2009	2.871	3.114	2.871	3.067	575,334	+0.21(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.