Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.230	4.364	4.183	4.301	212,176	+0.07(+1.69%)
Feb 27, 2007	4.431	4.431	4.220	4.230	358,643	-0.20(-4.61%)
Feb 26, 2007	4.497	4.522	4.434	4.434	604,378	-0.06(-1.29%)
Feb 23, 2007	4.428	4.522	4.428	4.492	332,257	+0.08(+1.91%)
Feb 22, 2007	4.366	4.412	4.357	4.408	297,450	+0.07(+1.70%)
Feb 21, 2007	4.281	4.334	4.247	4.334	139,102	+0.05(+1.23%)
Feb 20, 2007	4.204	4.281	4.204	4.281	125,653	+0.07(+1.78%)
Feb 16, 2007	4.259	4.272	4.122	4.207	172,533	-0.04(-0.98%)
Feb 15, 2007	4.249	4.294	4.248	4.248	228,603	+0.03(+0.70%)
Feb 14, 2007	4.079	4.267	4.079	4.219	585,101	+0.16(+3.99%)
Feb 13, 2007	4.060	4.086	4.053	4.057	777,872	-0.00(-0.06%)
Feb 12, 2007	4.150	4.150	4.051	4.059	223,928	-0.06(-1.48%)
Feb 09, 2007	4.187	4.187	4.108	4.120	1,294,831	-0.09(-2.22%)
Feb 08, 2007	4.192	4.256	4.192	4.214	130,200	+0.00(+0.00%)
Feb 07, 2007	4.195	4.240	4.179	4.214	364,599	-0.01(-0.24%)
Feb 06, 2007	4.231	4.231	4.204	4.224	103,462	-0.00(-0.02%)
Feb 05, 2007	4.180	4.231	4.180	4.225	145,410	+0.04(+0.96%)
Feb 02, 2007	4.155	4.202	4.155	4.185	101,156	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.