Indicators

Capital Southwest (NQ: CSWC )

25.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.44	11.51	10.80	11.07	849,996	-0.55(-4.75%)
Feb 27, 2020	11.87	11.91	11.39	11.62	453,127	-0.36(-2.99%)
Feb 26, 2020	11.97	12.33	11.96	11.98	594,327	+0.01(+0.10%)
Feb 25, 2020	12.42	12.45	11.90	11.97	532,263	-0.41(-3.34%)
Feb 24, 2020	12.45	12.46	12.27	12.38	230,264	-0.09(-0.68%)
Feb 21, 2020	12.57	12.57	12.45	12.47	205,336	-0.12(-0.97%)
Feb 20, 2020	12.58	12.61	12.50	12.59	124,211	+0.02(+0.15%)
Feb 19, 2020	12.55	12.62	12.48	12.57	207,247	+0.01(+0.05%)
Feb 18, 2020	12.49	12.65	12.49	12.56	205,797	+0.09(+0.68%)
Feb 14, 2020	12.49	12.58	12.44	12.48	595,590	-0.04(-0.29%)
Feb 13, 2020	12.48	12.52	12.44	12.52	235,324	+0.03(+0.24%)
Feb 12, 2020	12.49	12.56	12.46	12.49	151,966	+0.01(+0.05%)
Feb 11, 2020	12.49	12.52	12.45	12.48	186,289	+0.02(+0.15%)
Feb 10, 2020	12.54	12.58	12.45	12.46	211,693	-0.04(-0.34%)
Feb 07, 2020	12.47	12.61	12.46	12.50	175,861	+0.05(+0.39%)
Feb 06, 2020	12.64	12.72	12.45	12.46	256,177	-0.18(-1.39%)
Feb 05, 2020	12.63	12.70	12.55	12.63	258,720	+0.01(+0.10%)
Feb 04, 2020	13.09	13.09	12.60	12.62	347,703	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.