Indicators

Altimmune Inc (NQ: ALT )

7.260 +0.060 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.180	4.450	3.000	3.700	26,125,300	+1.94(+110.23%)
Feb 27, 2020	1.690	1.780	1.600	1.760	362,810	+0.07(+4.14%)
Feb 26, 2020	1.760	1.780	1.670	1.690	102,497	-0.04(-2.31%)
Feb 25, 2020	1.800	1.830	1.710	1.730	157,841	-0.04(-2.26%)
Feb 24, 2020	1.740	1.810	1.710	1.770	205,686	+0.01(+0.57%)
Feb 21, 2020	1.790	1.790	1.720	1.760	74,400	-0.01(-0.56%)
Feb 20, 2020	1.760	1.780	1.730	1.770	45,658	+0.01(+0.57%)
Feb 19, 2020	1.710	1.760	1.710	1.760	60,286	+0.05(+2.92%)
Feb 18, 2020	1.700	1.750	1.680	1.710	60,019	-0.03(-1.72%)
Feb 14, 2020	1.700	1.750	1.674	1.740	74,300	+0.03(+1.75%)
Feb 13, 2020	1.700	1.760	1.690	1.710	138,330	-0.01(-0.58%)
Feb 12, 2020	1.770	1.800	1.710	1.720	109,351	-0.05(-2.82%)
Feb 11, 2020	1.810	1.810	1.757	1.770	124,317	-0.02(-1.12%)
Feb 10, 2020	1.830	1.830	1.760	1.790	153,385	-0.01(-0.56%)
Feb 07, 2020	1.770	1.940	1.730	1.800	436,000	+0.01(+0.56%)
Feb 06, 2020	1.800	1.880	1.750	1.790	80,235	-0.02(-1.10%)
Feb 05, 2020	1.770	1.850	1.750	1.810	198,805	+0.06(+3.43%)
Feb 04, 2020	1.800	1.800	1.730	1.750	92,139	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.