Indicators

Altimmune Inc (NQ: ALT )

7.720 +0.560 (+7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.30	47.40	45.00	47.40	6,960	+1.20(+2.60%)
Feb 27, 2018	48.30	49.20	45.30	46.20	9,477	-1.70(-3.55%)
Feb 26, 2018	45.60	48.00	44.40	47.90	6,923	+2.30(+5.05%)
Feb 23, 2018	44.40	45.60	43.50	45.60	3,193	+0.30(+0.66%)
Feb 22, 2018			43.50	45.30	4,956	-2.40(-5.03%)
Feb 21, 2018	44.70	48.00	43.80	47.70	10,112	+3.30(+7.44%)
Feb 20, 2018	44.40	44.70	42.90	44.40	6,699	+0.60(+1.36%)
Feb 16, 2018		43.80	43.80	43.80	0	-0.30(-0.68%)
Feb 15, 2018	44.40	45.87	42.90	44.10	4,679	-0.60(-1.34%)
Feb 14, 2018	41.70	45.90	41.70	44.70	15,113	+2.70(+6.43%)
Feb 13, 2018	45.00	46.17	40.20	42.00	10,704	-3.00(-6.67%)
Feb 12, 2018	47.70	47.70	44.40	45.00	9,687	-1.80(-3.85%)
Feb 09, 2018	45.90	50.70	45.60	46.80	9,740	+0.90(+1.96%)
Feb 08, 2018	46.50	47.70	45.90	45.90	6,317	-1.20(-2.55%)
Feb 07, 2018	47.10	47.40	46.23	47.10	3,861	-0.30(-0.63%)
Feb 06, 2018	48.00	48.00	45.90	47.40	5,543	+0.60(+1.28%)
Feb 05, 2018	46.80	49.80	45.60	46.80	5,219	+0.00(+0.00%)
Feb 02, 2018	48.90	50.67	46.50	46.80	6,119	-2.10(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.