Indicators

Star Bulk Carriers (NQ: SBLK )

20.10 -0.08 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.92	22.11	21.80	22.04	1,162,156	-0.08(-0.38%)
Feb 28, 2024	22.17	22.41	21.95	22.13	1,737,340	+0.48(+2.22%)
Feb 27, 2024	21.58	21.92	21.52	21.65	978,520	+0.27(+1.25%)
Feb 26, 2024	21.94	21.94	21.26	21.38	1,363,293	-0.63(-2.85%)
Feb 23, 2024	21.47	22.02	21.42	22.01	2,713,923	+0.76(+3.56%)
Feb 22, 2024	21.26	21.56	21.23	21.25	2,436,506	+0.33(+1.59%)
Feb 21, 2024	20.31	20.94	20.29	20.92	1,758,874	+0.73(+3.61%)
Feb 20, 2024	20.40	20.42	20.06	20.19	1,053,015	-0.17(-0.82%)
Feb 16, 2024	20.53	20.59	20.33	20.35	1,112,897	-0.12(-0.59%)
Feb 15, 2024	19.86	20.59	19.73	20.47	1,869,002	+0.52(+2.59%)
Feb 14, 2024	20.41	20.41	19.77	19.96	2,479,233	-0.23(-1.14%)
Feb 13, 2024	21.11	21.14	20.02	20.19	3,182,423	-1.05(-4.96%)
Feb 12, 2024	20.94	21.29	20.90	21.24	1,459,208	+0.34(+1.64%)
Feb 09, 2024	21.19	21.33	20.80	20.90	1,807,313	-0.29(-1.35%)
Feb 08, 2024	21.02	21.19	20.89	21.18	1,225,007	+0.10(+0.48%)
Feb 07, 2024	20.86	21.12	20.77	21.08	1,164,829	+0.23(+1.11%)
Feb 06, 2024	20.68	21.08	20.57	20.85	1,466,039	+0.44(+2.17%)
Feb 05, 2024	20.01	20.47	19.88	20.41	1,461,290	+0.54(+2.70%)
Feb 02, 2024	19.89	20.12	19.61	19.87	1,118,483	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.