Indicators

Aerovironment Inc (NQ: AVAV )

193.04 -1.22 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.57	86.66	85.00	85.74	129,642	+0.14(+0.16%)
Feb 27, 2023	86.14	87.25	85.46	85.60	110,530	+0.47(+0.55%)
Feb 24, 2023	85.14	86.22	84.13	85.13	126,509	-0.98(-1.14%)
Feb 23, 2023	85.95	86.73	85.14	86.11	103,014	+0.92(+1.08%)
Feb 22, 2023	84.92	86.38	84.46	85.19	153,241	+0.34(+0.40%)
Feb 21, 2023	87.10	87.36	83.55	84.85	165,217	-2.88(-3.28%)
Feb 17, 2023	88.57	88.57	86.50	87.73	152,266	-0.90(-1.02%)
Feb 16, 2023	89.80	90.97	88.52	88.63	115,159	-2.68(-2.94%)
Feb 15, 2023	89.89	92.28	89.89	91.31	106,942	+0.82(+0.91%)
Feb 14, 2023	90.40	91.25	88.95	90.49	88,716	-0.32(-0.35%)
Feb 13, 2023	88.84	91.26	88.55	90.81	159,805	+2.57(+2.91%)
Feb 10, 2023	86.09	88.78	85.72	88.24	116,906	+1.50(+1.73%)
Feb 09, 2023	89.19	90.11	85.97	86.74	138,211	-2.27(-2.55%)
Feb 08, 2023	90.52	90.82	88.74	89.01	102,122	-2.21(-2.42%)
Feb 07, 2023	91.78	91.78	88.20	91.22	154,698	-0.56(-0.61%)
Feb 06, 2023	91.62	93.24	90.81	91.78	98,287	-0.18(-0.20%)
Feb 03, 2023	93.08	95.50	91.86	91.96	237,047	-2.04(-2.17%)
Feb 02, 2023	91.46	94.69	91.17	94.00	231,102	+3.46(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.