Indicators

Aerovironment Inc (NQ: AVAV )

193.16 -1.10 (-0.57%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.25	54.93	50.52	51.39	464,100	-2.67(-4.94%)
Feb 27, 2020	54.41	56.30	52.53	54.06	380,639	-1.48(-2.66%)
Feb 26, 2020	59.67	60.60	55.33	55.54	369,070	-3.88(-6.53%)
Feb 25, 2020	63.84	63.90	59.31	59.42	303,320	-4.25(-6.68%)
Feb 24, 2020	61.92	64.16	61.62	63.67	219,694	-0.36(-0.56%)
Feb 21, 2020	62.85	64.17	62.30	64.03	193,800	+1.00(+1.59%)
Feb 20, 2020	62.55	63.20	62.01	63.03	163,844	+0.40(+0.64%)
Feb 19, 2020	62.57	64.17	62.57	62.63	213,789	+0.23(+0.37%)
Feb 18, 2020	63.82	64.19	61.28	62.40	425,270	-1.42(-2.23%)
Feb 14, 2020	65.10	65.56	62.50	63.82	707,600	-6.15(-8.79%)
Feb 13, 2020	69.58	70.38	69.56	69.97	147,797	+0.51(+0.73%)
Feb 12, 2020	69.65	70.04	68.27	69.46	115,022	+0.15(+0.22%)
Feb 11, 2020	68.96	69.71	68.38	69.31	104,384	+1.12(+1.64%)
Feb 10, 2020	67.75	68.66	67.75	68.19	78,370	+0.39(+0.58%)
Feb 07, 2020	69.57	69.88	67.60	67.80	89,900	-1.67(-2.40%)
Feb 06, 2020	72.17	72.70	69.47	69.47	184,466	-2.69(-3.73%)
Feb 05, 2020	71.06	72.66	70.70	72.16	207,984	+1.81(+2.57%)
Feb 04, 2020	69.12	70.42	68.63	70.35	167,414	+2.29(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.