Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.72 18.09 16.57 17.19 16,177,200 -1.49(-7.98%)
Feb 27, 2020 19.24 19.50 18.35 18.68 7,667,709 -0.86(-4.40%)
Feb 26, 2020 20.08 20.29 19.21 19.54 5,156,021 -0.36(-1.81%)
Feb 25, 2020 20.50 20.68 19.63 19.90 6,321,636 -0.41(-2.02%)
Feb 24, 2020 20.47 20.92 20.06 20.31 8,250,484 -0.84(-3.97%)
Feb 21, 2020 20.84 21.31 20.68 21.15 4,939,900 +0.22(+1.08%)
Feb 20, 2020 20.84 20.98 20.67 20.93 6,363,651 +0.03(+0.12%)
Feb 19, 2020 21.28 21.36 20.78 20.90 5,771,523 -0.38(-1.79%)
Feb 18, 2020 21.79 21.88 20.98 21.28 4,444,932 -0.62(-2.83%)
Feb 14, 2020 21.73 22.09 21.49 21.90 3,871,000 +0.26(+1.20%)
Feb 13, 2020 22.09 22.15 21.29 21.64 7,529,985 -0.52(-2.35%)
Feb 12, 2020 22.64 23.10 22.08 22.16 6,509,507 -0.19(-0.85%)
Feb 11, 2020 22.68 22.84 22.23 22.35 5,104,559 -0.27(-1.19%)
Feb 10, 2020 22.67 22.93 22.54 22.62 3,391,729 -0.15(-0.66%)
Feb 07, 2020 22.80 23.00 22.45 22.77 3,854,700 -0.08(-0.35%)
Feb 06, 2020 23.06 23.11 22.47 22.85 5,282,492 +0.00(+0.00%)
Feb 05, 2020 22.60 23.06 22.51 22.85 7,690,118 +0.59(+2.65%)
Feb 04, 2020 21.97 22.39 21.83 22.26 4,565,286 +0.64(+2.96%)
Feb 03, 2020 21.54 21.96 21.50 21.62 4,269,899 +0.20(+0.93%)
Jan 31, 2020 21.74 21.89 21.23 21.42 6,220,000 -0.50(-2.28%)
Jan 30, 2020 21.87 22.11 21.61 21.92 3,750,889 -0.18(-0.81%)
Jan 29, 2020 21.83 22.59 21.83 22.10 6,037,157 +0.26(+1.19%)
Jan 28, 2020 21.56 22.05 21.52 21.84 7,098,158 +0.68(+3.21%)
Jan 27, 2020 21.04 21.48 20.88 21.16 7,016,368 -0.69(-3.16%)
Jan 24, 2020 22.35 22.35 21.51 21.85 5,702,700 -0.29(-1.31%)
Jan 23, 2020 21.64 22.28 21.39 22.14 4,799,221 +0.35(+1.61%)
Jan 22, 2020 21.54 21.89 21.54 21.79 5,058,847 +0.14(+0.65%)
Jan 21, 2020 21.67 21.80 21.50 21.65 5,655,328 -0.01(-0.05%)
Jan 17, 2020 22.02 22.17 21.55 21.66 6,404,300 -0.31(-1.41%)
Jan 16, 2020 22.25 22.34 21.76 21.97 6,115,982 -0.08(-0.36%)
Jan 15, 2020 21.05 22.40 21.02 22.05 8,858,766 +0.85(+4.01%)
Jan 14, 2020 20.69 21.34 20.68 21.20 5,985,555 +0.42(+2.02%)
Jan 13, 2020 20.92 20.94 20.43 20.78 4,314,803 -0.07(-0.34%)
Jan 10, 2020 20.99 21.14 20.74 20.85 4,624,200 -0.08(-0.38%)
Jan 09, 2020 20.96 21.27 20.61 20.93 6,310,732 -0.29(-1.37%)
Jan 08, 2020 21.22 21.45 20.72 21.22 6,933,348 +0.05(+0.24%)
Jan 07, 2020 20.91 21.23 20.57 21.17 8,041,173 +0.30(+1.44%)
Jan 06, 2020 20.20 20.91 20.12 20.87 9,540,622 +0.67(+3.32%)
Jan 03, 2020 20.33 20.50 20.09 20.20 7,957,300 -0.45(-2.18%)
Jan 02, 2020 20.10 20.65 20.05 20.65 8,870,538 +0.55(+2.74%)
Dec 31, 2019 19.36 20.14 19.23 20.10 5,154,700 +0.67(+3.45%)
Dec 30, 2019 19.66 19.80 19.38 19.43 4,534,878 -0.29(-1.47%)
Dec 27, 2019 19.55 19.84 19.52 19.72 4,754,400 +0.14(+0.72%)
Dec 26, 2019 19.81 20.16 19.51 19.58 4,547,205 -0.26(-1.31%)
Dec 24, 2019 19.87 20.09 19.81 19.84 1,730,900 -0.08(-0.40%)
Dec 23, 2019 19.74 19.95 19.40 19.92 5,726,109 +0.13(+0.66%)
Dec 20, 2019 19.41 19.95 19.28 19.79 21,987,400 +0.41(+2.12%)
Dec 19, 2019 18.97 19.44 18.85 19.38 6,430,507 +0.51(+2.70%)
Dec 18, 2019 18.90 19.03 18.64 18.87 4,638,617 +0.04(+0.21%)
Dec 17, 2019 18.97 19.00 18.58 18.83 6,859,419 -0.20(-1.05%)
Dec 16, 2019 19.34 19.61 19.01 19.03 8,078,576 -0.11(-0.57%)
Dec 13, 2019 19.64 19.78 19.11 19.14 5,177,900 -0.54(-2.74%)
Dec 12, 2019 18.80 19.70 18.71 19.68 6,196,015 +0.87(+4.63%)
Dec 11, 2019 18.73 18.95 18.63 18.81 3,224,021 +0.11(+0.62%)
Dec 10, 2019 19.06 19.08 18.57 18.70 4,090,098 -0.32(-1.71%)
Dec 09, 2019 19.28 19.34 19.00 19.02 7,869,462 -0.27(-1.40%)
Dec 06, 2019 19.02 19.34 19.01 19.29 5,057,600 +0.39(+2.06%)
Dec 05, 2019 19.05 19.07 18.64 18.90 4,667,489 +0.02(+0.11%)
Dec 04, 2019 18.53 19.00 18.53 18.88 5,034,304 +0.35(+1.89%)
Dec 03, 2019 18.51 18.62 18.16 18.53 4,463,518 -0.13(-0.70%)
Dec 02, 2019 18.90 19.01 18.62 18.66 5,758,603 -0.12(-0.64%)
Nov 29, 2019 18.56 18.98 18.56 18.78 3,866,900 +0.00(+0.00%)
Nov 27, 2019 18.32 18.78 18.25 18.78 5,243,100 +0.52(+2.85%)
Nov 26, 2019 17.99 18.36 17.82 18.26 7,331,316 +0.20(+1.11%)
Nov 25, 2019 17.51 18.18 17.50 18.06 8,276,629 +0.72(+4.15%)
Nov 22, 2019 17.51 17.65 17.23 17.34 5,236,000 -0.03(-0.17%)
Nov 21, 2019 17.27 17.64 17.02 17.37 7,110,123 +0.13(+0.75%)
Nov 20, 2019 17.13 17.53 17.06 17.24 7,004,824 -0.03(-0.17%)
Nov 19, 2019 17.33 17.43 17.16 17.27 5,311,391 +0.04(+0.23%)
Nov 18, 2019 17.72 17.81 17.16 17.23 8,967,529 -0.47(-2.66%)
Nov 15, 2019 17.36 17.83 17.25 17.70 5,209,900 +0.44(+2.55%)
Nov 14, 2019 17.15 17.33 16.87 17.26 7,901,229 -0.01(-0.06%)
Nov 13, 2019 17.49 17.49 17.15 17.27 7,398,904 -0.26(-1.48%)
Nov 12, 2019 17.50 17.78 17.17 17.53 8,484,214 +0.29(+1.68%)
Nov 11, 2019 17.43 17.57 17.00 17.24 6,185,417 -0.37(-2.10%)
Nov 08, 2019 16.96 17.63 16.79 17.61 6,778,000 +0.60(+3.53%)
Nov 07, 2019 17.21 17.42 16.97 17.01 9,570,716 -0.16(-0.93%)
Nov 06, 2019 17.84 17.93 17.08 17.17 13,595,817 -0.62(-3.49%)
Nov 05, 2019 19.90 20.39 17.75 17.79 21,067,312 -1.95(-9.88%)
Nov 04, 2019 19.99 20.07 19.67 19.74 6,691,209 +0.06(+0.30%)
Nov 01, 2019 19.33 19.97 19.23 19.68 5,490,800 +0.53(+2.77%)
Oct 31, 2019 19.43 19.43 18.89 19.15 6,154,582 -0.26(-1.34%)
Oct 30, 2019 19.49 19.58 19.22 19.41 3,248,085 -0.18(-0.92%)
Oct 29, 2019 19.16 19.70 18.77 19.59 6,863,050 +0.62(+3.27%)
Oct 28, 2019 18.75 19.27 18.72 18.97 5,874,057 +0.27(+1.44%)
Oct 25, 2019 18.25 18.80 18.15 18.70 5,436,900 +0.45(+2.47%)
Oct 24, 2019 18.61 18.61 18.03 18.25 5,215,184 -0.27(-1.48%)
Oct 23, 2019 18.33 18.69 18.01 18.52 4,955,270 +0.21(+1.17%)
Oct 22, 2019 18.31 18.47 18.03 18.31 6,741,718 +0.16(+0.88%)
Oct 21, 2019 18.49 18.51 18.11 18.15 8,394,468 -0.18(-0.98%)
Oct 18, 2019 18.88 18.92 18.27 18.33 6,171,800 -0.55(-2.91%)
Oct 17, 2019 18.80 19.06 18.72 18.88 3,143,565 +0.14(+0.75%)
Oct 16, 2019 18.98 19.18 18.62 18.74 3,775,835 -0.09(-0.48%)
Oct 15, 2019 18.52 19.03 18.48 18.83 5,431,293 +0.31(+1.67%)
Oct 14, 2019 18.74 18.90 18.44 18.52 4,047,995 -0.38(-2.01%)
Oct 11, 2019 18.79 19.16 18.66 18.90 4,411,200 +0.43(+2.33%)
Oct 10, 2019 18.44 18.84 18.32 18.47 4,324,378 +0.04(+0.22%)
Oct 09, 2019 18.58 18.66 18.36 18.43 4,825,405 +0.05(+0.27%)
Oct 08, 2019 18.64 18.74 18.29 18.38 3,865,840 -0.46(-2.44%)
Oct 07, 2019 18.70 19.18 18.60 18.84 3,461,261 -0.07(-0.37%)
Oct 04, 2019 18.82 19.16 18.57 18.91 3,336,500 +0.08(+0.42%)
Oct 03, 2019 18.56 18.87 18.28 18.83 4,229,866 +0.30(+1.62%)
Oct 02, 2019 18.80 18.80 18.10 18.53 6,673,034 -0.30(-1.59%)
Oct 01, 2019 19.77 20.22 18.81 18.83 5,312,465 -0.95(-4.80%)
Sep 30, 2019 19.34 19.87 19.03 19.78 5,768,930 +0.49(+2.54%)
Sep 27, 2019 19.74 20.02 19.11 19.29 8,576,800 -0.47(-2.38%)
Sep 26, 2019 20.18 20.18 19.51 19.76 4,055,841 -0.36(-1.79%)
Sep 25, 2019 19.87 20.32 19.80 20.12 3,110,384 +0.19(+0.95%)
Sep 24, 2019 20.72 20.75 19.42 19.93 9,982,417 -0.93(-4.46%)
Sep 23, 2019 20.96 21.17 20.63 20.86 5,821,024 -0.14(-0.67%)
Sep 20, 2019 20.61 21.39 20.60 21.00 9,182,600 +0.00(+0.00%)
Sep 19, 2019 21.32 21.45 20.91 21.00 4,230,168 -0.29(-1.36%)
Sep 18, 2019 21.37 21.54 21.05 21.29 3,633,702 -0.14(-0.65%)
Sep 17, 2019 21.55 21.79 21.06 21.43 3,629,554 -0.37(-1.70%)
Sep 16, 2019 21.43 22.05 21.43 21.80 2,968,546 +0.11(+0.51%)
Sep 13, 2019 22.47 22.90 21.66 21.69 5,401,400 -0.55(-2.47%)
Sep 12, 2019 22.56 22.57 21.68 22.24 5,394,055 -0.29(-1.29%)
Sep 11, 2019 21.86 22.56 21.59 22.53 6,652,545 +0.65(+2.97%)
Sep 10, 2019 21.00 21.89 20.91 21.88 6,377,656 +0.69(+3.26%)
Sep 09, 2019 20.57 21.22 20.45 21.19 5,957,796 +0.67(+3.27%)
Sep 06, 2019 20.28 20.53 19.85 20.52 4,312,100 +0.30(+1.48%)
Sep 05, 2019 19.94 20.31 19.72 20.22 5,043,147 +0.48(+2.43%)
Sep 04, 2019 19.59 20.90 19.29 19.74 5,517,958 +0.47(+2.44%)
Sep 03, 2019 19.27 19.58 18.71 19.27 6,235,018 -0.20(-1.03%)
Aug 30, 2019 20.07 20.08 19.31 19.47 3,444,600 -0.43(-2.16%)
Aug 29, 2019 19.35 19.99 19.30 19.90 5,856,534 +0.75(+3.92%)
Aug 28, 2019 18.51 19.26 18.49 19.15 4,127,312 +0.48(+2.57%)
Aug 27, 2019 19.01 19.01 18.37 18.67 5,534,526 -0.12(-0.64%)
Aug 26, 2019 18.54 18.90 18.44 18.79 4,199,022 +0.45(+2.45%)
Aug 23, 2019 18.89 19.10 18.26 18.34 5,126,200 -0.70(-3.68%)
Aug 22, 2019 19.09 19.37 18.92 19.04 3,578,162 -0.05(-0.26%)
Aug 21, 2019 19.19 19.34 18.87 19.09 3,855,831 +0.00(+0.00%)
Aug 20, 2019 19.18 19.81 18.99 19.09 5,730,175 -0.10(-0.52%)
Aug 19, 2019 18.77 19.42 18.77 19.19 5,654,228 +0.66(+3.56%)
Aug 16, 2019 17.88 18.61 17.68 18.53 5,974,200 +0.92(+5.22%)
Aug 15, 2019 18.23 18.25 17.58 17.61 6,476,473 -0.43(-2.38%)
Aug 14, 2019 19.38 19.43 17.96 18.04 10,822,662 -1.68(-8.52%)
Aug 13, 2019 19.11 19.75 18.93 19.72 5,466,193 +0.59(+3.08%)
Aug 12, 2019 19.24 19.45 19.05 19.13 6,010,352 -0.35(-1.80%)
Aug 09, 2019 19.05 19.62 18.83 19.48 6,412,400 +0.39(+2.04%)
Aug 08, 2019 18.43 19.10 18.08 19.09 7,113,400 +0.60(+3.24%)
Aug 07, 2019 17.88 18.60 17.31 18.49 9,715,744 +0.29(+1.59%)
Aug 06, 2019 19.47 19.48 17.66 18.20 15,592,062 -1.15(-5.94%)
Aug 05, 2019 19.53 19.68 19.09 19.35 8,660,643 -0.49(-2.47%)
Aug 02, 2019 20.36 20.45 19.65 19.84 6,574,400 -0.48(-2.36%)
Aug 01, 2019 20.80 21.19 20.05 20.32 10,840,194 -0.58(-2.78%)
Jul 31, 2019 21.44 21.44 20.62 20.90 12,073,202 -0.53(-2.47%)
Jul 30, 2019 20.65 21.70 20.58 21.43 18,438,940 +0.65(+3.13%)
Jul 29, 2019 20.95 21.88 19.70 20.78 61,206,112 +2.32(+12.57%)
Jul 26, 2019 18.52 18.62 18.37 18.46 3,602,900 +0.02(+0.11%)
Jul 25, 2019 18.96 18.97 18.30 18.44 6,434,224 -0.47(-2.49%)
Jul 24, 2019 18.31 18.97 18.30 18.91 7,262,135 +0.57(+3.11%)
Jul 23, 2019 18.18 18.38 18.02 18.34 5,236,569 +0.29(+1.61%)
Jul 22, 2019 18.14 18.23 17.77 18.05 4,202,505 -0.05(-0.28%)
Jul 19, 2019 17.86 18.25 17.66 18.10 6,100,500 +0.25(+1.40%)
Jul 18, 2019 17.83 17.96 17.63 17.85 7,272,835 -0.06(-0.34%)
Jul 17, 2019 18.45 18.45 17.71 17.91 7,003,667 -0.52(-2.82%)
Jul 16, 2019 18.96 19.00 18.40 18.43 6,042,455 -0.54(-2.85%)
Jul 15, 2019 19.05 19.18 18.87 18.97 4,299,731 -0.25(-1.30%)
Jul 12, 2019 19.11 19.38 18.86 19.22 3,314,000 +0.18(+0.95%)
Jul 11, 2019 19.10 19.34 18.66 19.04 4,673,379 -0.09(-0.47%)
Jul 10, 2019 19.10 19.19 18.55 19.13 8,275,369 -0.49(-2.50%)
Jul 09, 2019 19.20 19.68 18.85 19.62 5,089,740 +0.35(+1.82%)
Jul 08, 2019 19.41 19.53 19.02 19.27 5,286,197 -0.22(-1.13%)
Jul 05, 2019 19.67 19.78 19.27 19.49 4,749,200 -0.19(-0.97%)
Jul 03, 2019 19.49 19.74 19.41 19.68 4,133,600 +0.28(+1.44%)
Jul 02, 2019 19.53 19.62 19.14 19.40 6,634,240 -0.13(-0.67%)
Jul 01, 2019 19.34 19.64 19.27 19.53 6,876,942 +0.49(+2.57%)
Jun 28, 2019 19.10 19.15 18.89 19.04 6,604,200 +0.07(+0.37%)
Jun 27, 2019 18.76 19.23 18.69 18.97 5,707,991 +0.31(+1.66%)
Jun 26, 2019 18.74 18.84 18.50 18.66 5,787,375 +0.01(+0.05%)
Jun 25, 2019 18.31 18.78 18.14 18.65 10,356,298 +0.59(+3.27%)
Jun 24, 2019 18.41 18.43 17.77 18.06 6,961,525 -0.26(-1.42%)
Jun 21, 2019 18.34 18.35 17.74 18.32 10,868,400 +0.11(+0.60%)
Jun 20, 2019 18.40 18.65 18.08 18.21 6,978,011 +0.11(+0.61%)
Jun 19, 2019 17.91 18.45 17.75 18.10 8,359,690 +0.35(+1.97%)
Jun 18, 2019 17.50 17.96 17.27 17.75 5,347,662 +0.48(+2.78%)
Jun 17, 2019 17.04 17.59 16.96 17.27 5,107,598 +0.25(+1.47%)
Jun 14, 2019 17.41 17.51 16.91 17.02 4,400,000 -0.36(-2.07%)
Jun 13, 2019 17.20 17.39 17.03 17.38 3,694,295 +0.22(+1.28%)
Jun 12, 2019 17.46 17.54 16.91 17.16 4,721,395 -0.35(-2.00%)
Jun 11, 2019 17.98 18.06 17.48 17.51 4,933,083 -0.06(-0.34%)
Jun 10, 2019 17.49 17.91 17.41 17.57 4,800,974 +0.17(+0.98%)
Jun 07, 2019 17.55 17.68 17.20 17.40 6,906,000 -0.05(-0.29%)
Jun 06, 2019 17.76 17.90 17.32 17.45 5,265,051 -0.32(-1.80%)
Jun 05, 2019 17.93 18.13 17.31 17.77 6,843,103 -0.05(-0.28%)
Jun 04, 2019 17.46 18.01 17.45 17.82 9,038,201 +0.56(+3.24%)
Jun 03, 2019 16.91 17.46 16.90 17.26 8,696,891 +0.46(+2.74%)
May 31, 2019 17.11 17.17 16.63 16.80 11,147,100 -0.41(-2.38%)
May 30, 2019 17.98 18.24 17.13 17.21 7,450,862 -0.79(-4.39%)
May 29, 2019 17.76 18.09 17.25 18.00 12,998,548 +0.10(+0.56%)
May 28, 2019 18.90 18.92 17.71 17.90 17,399,612 -1.08(-5.69%)
May 24, 2019 19.25 19.48 18.93 18.98 5,052,400 -0.19(-0.99%)
May 23, 2019 19.46 19.54 18.93 19.17 7,282,722 -0.48(-2.44%)
May 22, 2019 19.52 19.75 19.15 19.65 7,192,339 -0.02(-0.10%)
May 21, 2019 19.51 19.97 19.45 19.67 7,061,905 +0.22(+1.13%)
May 20, 2019 19.64 19.77 19.14 19.45 6,743,073 -0.19(-0.97%)
May 17, 2019 20.04 20.07 19.63 19.64 5,354,600 -0.57(-2.82%)
May 16, 2019 20.12 20.51 19.89 20.21 8,423,115 +0.16(+0.80%)
May 15, 2019 20.15 20.19 19.40 20.05 9,991,717 -0.36(-1.76%)
May 14, 2019 20.12 20.58 20.12 20.41 6,454,789 +0.33(+1.64%)
May 13, 2019 21.29 21.44 19.73 20.08 16,383,253 -2.09(-9.43%)
May 10, 2019 22.62 22.98 21.75 22.17 7,795,600 -0.59(-2.59%)
May 09, 2019 21.80 23.19 21.62 22.76 14,382,160 +0.87(+3.97%)
May 08, 2019 21.59 22.49 21.23 21.89 20,279,504 +0.36(+1.67%)
May 07, 2019 26.70 26.95 21.52 21.53 51,169,408 -6.73(-23.81%)
May 06, 2019 27.62 28.45 27.38 28.26 7,222,223 +0.25(+0.89%)
May 03, 2019 27.70 28.14 27.70 28.01 4,864,700 +0.33(+1.19%)
May 02, 2019 27.11 27.91 27.11 27.68 5,493,495 +0.61(+2.25%)
May 01, 2019 26.95 27.50 26.86 27.07 7,178,001 +0.08(+0.30%)
Apr 30, 2019 27.32 27.52 26.81 26.99 4,850,565 -0.26(-0.95%)
Apr 29, 2019 27.07 27.36 26.89 27.25 4,997,757 +0.21(+0.78%)
Apr 26, 2019 26.76 27.07 26.51 27.04 3,645,100 +0.36(+1.35%)
Apr 25, 2019 26.35 26.79 26.07 26.68 3,710,299 +0.24(+0.91%)
Apr 24, 2019 26.67 26.78 26.33 26.44 3,211,851 -0.16(-0.60%)
Apr 23, 2019 26.72 27.08 26.42 26.60 5,564,881 -0.12(-0.45%)
Apr 22, 2019 26.70 26.86 26.46 26.72 2,694,766 -0.13(-0.48%)
Apr 18, 2019 26.83 27.18 26.57 26.85 3,806,600 +0.12(+0.45%)
Apr 17, 2019 27.25 27.25 26.44 26.73 4,257,062 -0.34(-1.26%)
Apr 16, 2019 27.18 27.27 26.82 27.07 3,200,458 +0.14(+0.52%)
Apr 15, 2019 26.99 27.09 26.59 26.93 5,084,679 -0.04(-0.15%)
Apr 12, 2019 27.04 27.41 26.80 26.97 2,987,700 -0.04(-0.15%)
Apr 11, 2019 27.19 27.43 26.85 27.01 2,362,587 -0.21(-0.77%)
Apr 10, 2019 27.09 27.34 26.97 27.22 3,010,354 +0.10(+0.37%)
Apr 09, 2019 27.63 27.71 27.07 27.12 3,234,381 -0.65(-2.34%)
Apr 08, 2019 27.57 27.85 27.31 27.77 2,298,669 +0.14(+0.51%)
Apr 05, 2019 27.47 27.82 27.46 27.63 3,279,400 +0.21(+0.77%)
Apr 04, 2019 27.01 27.64 27.01 27.42 4,425,618 +0.44(+1.63%)
Apr 03, 2019 27.69 27.72 26.61 26.98 8,373,035 -0.63(-2.28%)
Apr 02, 2019 28.46 28.51 27.54 27.61 5,482,693 -0.86(-3.02%)
Apr 01, 2019 28.63 28.88 28.39 28.47 4,151,166 +0.13(+0.46%)
Mar 29, 2019 28.29 28.55 28.15 28.34 4,364,000 +0.10(+0.35%)
Mar 28, 2019 28.16 28.44 27.94 28.24 5,553,383 -0.01(-0.04%)
Mar 27, 2019 28.19 28.59 27.83 28.25 4,802,052 +0.07(+0.25%)
Mar 26, 2019 28.38 28.83 27.97 28.18 6,004,173 -0.14(-0.49%)
Mar 25, 2019 28.67 28.67 27.94 28.32 6,143,788 -0.37(-1.29%)
Mar 22, 2019 29.02 29.12 28.32 28.69 5,578,300 -0.56(-1.91%)
Mar 21, 2019 28.57 29.30 28.48 29.25 5,118,988 +0.54(+1.88%)
Mar 20, 2019 28.72 29.09 28.54 28.71 5,919,423 +0.09(+0.31%)
Mar 19, 2019 28.28 28.80 28.19 28.62 6,807,207 +0.44(+1.56%)
Mar 18, 2019 28.09 28.55 27.93 28.18 6,127,960 +0.09(+0.32%)
Mar 15, 2019 28.00 28.21 27.57 28.09 9,701,500 +0.09(+0.32%)
Mar 14, 2019 27.63 28.55 27.29 28.00 10,251,092 +0.53(+1.93%)
Mar 13, 2019 27.47 27.63 27.18 27.47 7,292,825 +0.10(+0.37%)
Mar 12, 2019 27.27 27.65 27.24 27.37 4,512,222 +0.21(+0.77%)
Mar 11, 2019 26.69 27.36 26.61 27.16 4,653,127 +0.55(+2.07%)
Mar 08, 2019 26.61 26.86 26.35 26.61 4,461,500 -0.21(-0.78%)
Mar 07, 2019 27.03 27.19 26.63 26.82 4,374,612 -0.24(-0.89%)
Mar 06, 2019 28.11 28.57 27.05 27.06 7,698,019 -0.33(-1.20%)
Mar 05, 2019 28.03 28.24 27.15 27.39 7,493,303 -0.69(-2.46%)
Mar 04, 2019 27.38 28.56 27.35 28.08 10,434,082 +0.63(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.