Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.550 9.570 9.550 9.570 8,248 +0.06(+0.63%)
Feb 28, 2024 9.730 9.730 9.510 9.510 2,729 -0.22(-2.25%)
Feb 27, 2024 9.720 9.729 9.720 9.729 1,883 -0.02(-0.22%)
Feb 26, 2024 9.761 9.761 9.750 9.750 1,955 +0.00(+0.00%)
Feb 23, 2024 9.750 9.750 9.750 9.750 921 +0.00(+0.00%)
Feb 22, 2024 9.760 9.760 9.735 9.750 2,280 +0.03(+0.31%)
Feb 21, 2024 9.720 9.720 9.720 9.720 689 +0.00(+0.00%)
Feb 20, 2024 9.737 9.737 9.720 9.720 584 +0.00(+0.00%)
Feb 16, 2024 9.710 9.730 9.710 9.720 3,376 +0.02(+0.21%)
Feb 15, 2024 9.670 9.700 9.670 9.700 29,895 +0.03(+0.31%)
Feb 14, 2024 9.600 9.670 9.600 9.670 7,858 +0.06(+0.68%)
Feb 13, 2024 9.560 9.605 9.560 9.605 1,683 -0.04(-0.36%)
Feb 12, 2024 9.630 9.640 9.630 9.640 2,983 +0.02(+0.21%)
Feb 09, 2024 9.620 9.620 9.620 9.620 3,330 -0.02(-0.23%)
Feb 07, 2024 9.642 413 +0.00(+0.02%)
Feb 05, 2024 9.640 70 +0.02(+0.21%)
Feb 02, 2024 9.560 9.620 9.560 9.620 6,252 +0.10(+1.05%)
Jan 31, 2024 9.520 31 -0.15(-1.55%)
Jan 30, 2024 9.710 9.710 9.660 9.670 23,491 -0.02(-0.21%)
Jan 26, 2024 9.690 264 +0.06(+0.62%)
Jan 23, 2024 9.630 187 +0.07(+0.73%)
Jan 22, 2024 9.520 9.580 9.520 9.560 1,775 +0.01(+0.10%)
Jan 19, 2024 9.525 9.550 9.525 9.550 19,505 +0.00(+0.00%)
Jan 18, 2024 9.550 9.550 9.500 9.550 10,579 +0.00(+0.00%)
Jan 17, 2024 9.550 9.550 9.550 9.550 103 +0.06(+0.63%)
Jan 16, 2024 9.490 9.587 9.490 9.490 2,712 -0.06(-0.63%)
Jan 12, 2024 9.460 9.680 9.450 9.550 13,908 +0.10(+1.06%)
Jan 11, 2024 9.470 9.470 9.440 9.450 6,467 +0.04(+0.42%)
Jan 09, 2024 9.410 234 -0.02(-0.21%)
Jan 08, 2024 9.480 9.480 9.430 9.430 25,872 -0.03(-0.32%)
Jan 05, 2024 9.595 9.595 9.460 9.460 9,494 -0.05(-0.53%)
Jan 04, 2024 9.533 9.534 9.500 9.510 15,073 +0.01(+0.11%)
Jan 03, 2024 9.450 9.500 9.450 9.500 3,472 -0.01(-0.11%)
Dec 29, 2023 9.510 0 +0.14(+1.49%)
Dec 28, 2023 9.370 9.370 9.370 9.370 250 -0.07(-0.74%)
Dec 27, 2023 9.450 9.450 9.440 9.440 1,435 +0.03(+0.32%)
Dec 26, 2023 9.516 9.516 9.323 9.410 1,847 -0.12(-1.26%)
Dec 22, 2023 9.300 9.530 9.300 9.530 4,121 +0.26(+2.80%)
Dec 21, 2023 9.260 9.350 9.260 9.270 2,459 +0.01(+0.11%)
Dec 20, 2023 9.260 9.260 9.260 9.260 537 +0.03(+0.33%)
Dec 19, 2023 9.200 9.230 9.200 9.230 1,482 +0.07(+0.76%)
Dec 18, 2023 9.100 9.200 9.050 9.160 1,922 +0.03(+0.33%)
Dec 15, 2023 9.100 9.130 9.072 9.130 9,762 +0.07(+0.73%)
Dec 14, 2023 9.050 9.063 9.040 9.063 7,114 +0.05(+0.59%)
Dec 13, 2023 9.010 9.050 8.955 9.010 13,074 +0.00(+0.00%)
Dec 12, 2023 9.010 9.030 9.010 9.010 5,606 +0.00(+0.00%)
Dec 11, 2023 9.010 9.010 9.010 9.010 1,492 +0.00(+0.00%)
Dec 08, 2023 9.004 9.030 9.004 9.010 3,562 +0.03(+0.33%)
Dec 07, 2023 9.000 9.040 8.980 8.980 1,736 -0.01(-0.11%)
Dec 06, 2023 8.850 8.990 8.850 8.990 2,168 -0.05(-0.55%)
Dec 05, 2023 8.570 9.040 8.570 9.039 3,706 +0.02(+0.21%)
Dec 04, 2023 9.000 9.020 9.000 9.020 1,373 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.