Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.2398 -0.0304 (-11.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4800 0.4807 0.4500 0.4500 18,730 +0.00(+0.90%)
Feb 28, 2024 0.4300 0.4460 0.4300 0.4460 37,611 +0.01(+1.43%)
Feb 27, 2024 0.4410 0.4500 0.4200 0.4397 30,451 -0.02(-4.41%)
Feb 26, 2024 0.4600 0.4600 0.4402 0.4600 10,206 -0.01(-1.08%)
Feb 23, 2024 0.4431 0.4650 0.4310 0.4650 108,549 +0.03(+7.89%)
Feb 22, 2024 0.5000 0.5000 0.4301 0.4310 26,527 -0.05(-10.02%)
Feb 21, 2024 0.4790 0.4792 0.4790 0.4790 3,149 -0.00(-0.21%)
Feb 20, 2024 0.4900 0.4900 0.4601 0.4800 22,042 +0.03(+6.90%)
Feb 16, 2024 0.4300 0.4600 0.4271 0.4490 9,457 +0.01(+2.05%)
Feb 15, 2024 0.4490 0.4490 0.4355 0.4400 10,155 -0.01(-2.00%)
Feb 14, 2024 0.4202 0.4500 0.4201 0.4490 17,013 +0.01(+2.00%)
Feb 13, 2024 0.4714 0.4900 0.4402 0.4402 16,741 -0.01(-1.96%)
Feb 12, 2024 0.4501 0.4551 0.4403 0.4490 11,836 +0.01(+2.02%)
Feb 09, 2024 0.4576 0.4587 0.4252 0.4401 7,284 -0.02(-3.74%)
Feb 08, 2024 0.4600 0.4699 0.4399 0.4572 4,781 +0.00(+0.53%)
Feb 07, 2024 0.4399 0.4950 0.4398 0.4548 7,524 +0.02(+5.42%)
Feb 06, 2024 0.4350 0.4350 0.4200 0.4314 9,557 +0.01(+1.53%)
Feb 05, 2024 0.4733 0.4733 0.4151 0.4249 52,060 -0.04(-7.71%)
Feb 02, 2024 0.4703 0.4706 0.4550 0.4604 18,646 -0.01(-2.08%)
Feb 01, 2024 0.4825 0.4950 0.4633 0.4702 10,405 -0.01(-2.55%)
Jan 31, 2024 0.4775 0.4825 0.4611 0.4825 5,964 +0.03(+5.58%)
Jan 30, 2024 0.4800 0.4800 0.4511 0.4570 19,158 -0.03(-6.73%)
Jan 29, 2024 0.5000 0.5000 0.4800 0.4900 16,455 -0.01(-1.94%)
Jan 26, 2024 0.4700 0.4997 0.4501 0.4997 11,157 +0.03(+6.32%)
Jan 25, 2024 0.4810 0.4810 0.4663 0.4700 11,412 -0.02(-3.77%)
Jan 24, 2024 0.5090 0.5090 0.4804 0.4884 12,228 +0.01(+1.75%)
Jan 23, 2024 0.4900 0.4900 0.4710 0.4800 10,247 -0.01(-2.00%)
Jan 22, 2024 0.4950 0.4950 0.4700 0.4898 8,950 +0.01(+2.96%)
Jan 19, 2024 0.4948 0.4950 0.4650 0.4757 12,964 -0.02(-3.86%)
Jan 18, 2024 0.5000 0.5000 0.4699 0.4948 8,978 -0.01(-2.00%)
Jan 17, 2024 0.5001 0.5093 0.4850 0.5049 50,871 +0.00(+0.96%)
Jan 16, 2024 0.5008 0.5149 0.5001 0.5001 59,644 +0.00(+0.00%)
Jan 12, 2024 0.4801 0.5051 0.4801 0.5001 18,457 -0.01(-1.56%)
Jan 11, 2024 0.5100 0.5360 0.4700 0.5080 70,666 -0.00(-0.39%)
Jan 10, 2024 0.6000 0.6100 0.4000 0.5100 356,181 -0.06(-10.53%)
Jan 09, 2024 0.5300 0.5719 0.5300 0.5700 22,538 +0.02(+2.89%)
Jan 08, 2024 0.6000 0.6000 0.5530 0.5540 17,481 -0.05(-7.67%)
Jan 05, 2024 0.5600 0.6000 0.5339 0.6000 39,158 +0.05(+9.09%)
Jan 04, 2024 0.5500 0.5650 0.5300 0.5500 10,219 +0.00(+0.00%)
Jan 03, 2024 0.5509 0.5850 0.5267 0.5500 28,371 +0.02(+4.74%)
Jan 02, 2024 0.5000 0.5500 0.5000 0.5251 64,877 +0.02(+4.89%)
Dec 29, 2023 0.4940 0.5099 0.4852 0.5006 47,337 +0.03(+6.06%)
Dec 28, 2023 0.4809 0.4950 0.4720 0.4720 23,086 -0.02(-4.65%)
Dec 27, 2023 0.4800 0.4950 0.4701 0.4950 12,353 -0.01(-1.00%)
Dec 26, 2023 0.5100 0.5100 0.4700 0.5000 57,212 -0.01(-1.77%)
Dec 22, 2023 0.4900 0.5090 0.4851 0.5090 24,604 +0.01(+2.29%)
Dec 21, 2023 0.4900 0.5000 0.4700 0.4976 37,570 -0.00(-0.48%)
Dec 20, 2023 0.5000 0.5090 0.4850 0.5000 32,809 +0.01(+2.29%)
Dec 19, 2023 0.4980 0.5202 0.4869 0.4888 119,249 -0.04(-7.79%)
Dec 18, 2023 0.5349 0.5400 0.5201 0.5301 59,676 +0.01(+1.94%)
Dec 15, 2023 0.6008 0.6008 0.5005 0.5200 46,482 +0.02(+3.79%)
Dec 14, 2023 0.5000 0.5747 0.5000 0.5010 66,697 +0.00(+0.18%)
Dec 13, 2023 0.5000 0.5500 0.4800 0.5001 75,618 -0.02(-3.99%)
Dec 12, 2023 0.5300 0.5450 0.5100 0.5209 39,950 -0.01(-1.64%)
Dec 11, 2023 0.5200 0.5500 0.5200 0.5296 17,828 +0.02(+3.04%)
Dec 08, 2023 0.5300 0.5469 0.5102 0.5140 60,180 -0.04(-6.56%)
Dec 07, 2023 0.5755 0.5799 0.5266 0.5501 208,215 -0.04(-6.70%)
Dec 06, 2023 0.5411 0.6100 0.5110 0.5896 552,103 +0.06(+10.95%)
Dec 05, 2023 0.5402 0.5699 0.5200 0.5314 30,166 -0.03(-5.11%)
Dec 04, 2023 0.5555 0.5700 0.5555 0.5600 9,719 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.