Indicators

Castor Maritime Inc (NQ: CTRM )

3.930 -0.020 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4400	0.4550	0.4361	0.4462	452,703	-0.00(-0.58%)
Feb 28, 2024	0.4400	0.4488	0.4230	0.4488	495,063	+0.00(+1.06%)
Feb 27, 2024	0.4428	0.4500	0.4295	0.4441	332,330	+0.00(+0.29%)
Feb 26, 2024	0.4588	0.4700	0.4306	0.4428	520,961	-0.01(-1.16%)
Feb 23, 2024	0.4000	0.4500	0.4000	0.4480	1,037,243	+0.05(+12.99%)
Feb 22, 2024	0.4014	0.4104	0.3900	0.3965	605,115	-0.01(-3.20%)
Feb 21, 2024	0.4160	0.4279	0.4013	0.4096	360,737	-0.01(-1.54%)
Feb 20, 2024	0.4200	0.4335	0.4103	0.4160	387,012	-0.02(-4.04%)
Feb 16, 2024	0.4380	0.4380	0.4200	0.4335	644,889	-0.00(-1.03%)
Feb 15, 2024	0.4350	0.4450	0.4250	0.4380	275,474	+0.00(+0.07%)
Feb 14, 2024	0.4397	0.4410	0.4257	0.4377	218,063	+0.00(+0.60%)
Feb 13, 2024	0.4300	0.4500	0.4250	0.4351	530,692	-0.00(-1.07%)
Feb 12, 2024	0.4548	0.4599	0.4200	0.4398	566,807	-0.02(-3.34%)
Feb 09, 2024	0.4550	0.4550	0.4488	0.4550	252,623	+0.00(+0.00%)
Feb 08, 2024	0.4500	0.4600	0.4479	0.4550	193,852	+0.01(+1.34%)
Feb 07, 2024	0.4675	0.4722	0.4209	0.4490	667,696	-0.02(-4.31%)
Feb 06, 2024	0.4600	0.4710	0.4510	0.4692	454,749	-0.00(-0.21%)
Feb 05, 2024	0.4831	0.4999	0.4700	0.4702	340,689	-0.02(-4.62%)
Feb 02, 2024	0.4800	0.5000	0.4775	0.4930	266,637	+0.01(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.