Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.23	21.30	20.86	21.02	301,795	-0.09(-0.44%)
Feb 25, 2011	21.03	21.14	20.95	21.11	333,423	+0.08(+0.36%)
Feb 24, 2011	20.99	21.12	20.75	21.03	408,943	+0.15(+0.73%)
Feb 23, 2011	21.28	21.41	20.74	20.88	498,764	-0.36(-1.70%)
Feb 22, 2011	21.80	21.93	21.20	21.24	363,279	-0.72(-3.30%)
Feb 18, 2011	22.08	22.65	21.82	21.97	555,050	+0.08(+0.35%)
Feb 17, 2011	21.29	22.30	21.29	21.89	645,303	+0.21(+0.97%)
Feb 16, 2011	21.46	21.70	21.39	21.68	355,274	+0.36(+1.70%)
Feb 15, 2011	21.28	21.49	21.18	21.32	341,366	+0.03(+0.12%)
Feb 14, 2011	21.22	21.34	21.18	21.29	143,640	+0.04(+0.20%)
Feb 11, 2011	21.18	21.28	21.18	21.25	280,188	+0.03(+0.16%)
Feb 10, 2011	20.32	21.29	20.32	21.22	181,067	+0.04(+0.20%)
Feb 09, 2011	21.09	21.25	20.97	21.18	227,961	+0.05(+0.24%)
Feb 08, 2011	20.96	21.12	20.80	21.12	173,684	+0.13(+0.60%)
Feb 07, 2011	20.67	21.07	20.63	21.00	211,104	+0.32(+1.55%)
Feb 04, 2011	20.57	20.81	20.42	20.68	304,450	+0.11(+0.53%)
Feb 03, 2011	20.46	20.58	20.31	20.57	324,359	+0.07(+0.33%)
Feb 02, 2011	20.66	20.76	20.39	20.50	382,583	-0.36(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.