Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.260 4.260 4.175 4.213 3,738 -0.08(-1.88%)
Feb 27, 2013 4.311 4.328 4.167 4.294 31,846 +0.01(+0.20%)
Feb 26, 2013 4.294 4.320 4.201 4.286 6,245 +0.03(+0.80%)
Feb 25, 2013 4.277 4.345 4.252 4.252 44,333 +0.01(+0.20%)
Feb 22, 2013 4.192 4.252 4.192 4.243 24,683 +0.07(+1.63%)
Feb 21, 2013 4.175 4.218 4.158 4.175 10,605 -0.01(-0.20%)
Feb 20, 2013 4.158 4.243 4.158 4.184 32,466 +0.03(+0.82%)
Feb 19, 2013 4.201 4.202 4.150 4.150 10,823 -0.06(-1.51%)
Feb 15, 2013 4.175 4.218 4.167 4.213 21,648 +0.01(+0.30%)
Feb 14, 2013 4.150 4.201 4.150 4.201 23,755 +0.05(+1.23%)
Feb 13, 2013 4.167 4.202 4.141 4.150 82,979 -0.02(-0.41%)
Feb 12, 2013 4.181 4.181 4.158 4.167 3,535 +0.00(+0.00%)
Feb 11, 2013 4.158 4.201 4.158 4.167 10,941 +0.01(+0.20%)
Feb 08, 2013 4.184 4.219 4.141 4.158 19,082 -0.02(-0.41%)
Feb 07, 2013 4.201 4.201 4.116 4.175 19,126 -0.02(-0.40%)
Feb 06, 2013 4.201 4.235 4.175 4.192 30,678 +0.03(+0.82%)
Feb 04, 2013 4.201 4.201 4.158 4.158 112,087 -0.05(-1.21%)
Feb 01, 2013 4.167 4.209 4.158 4.209 249,555 +0.04(+1.02%)
Jan 31, 2013 4.175 4.201 4.124 4.167 108,212 -0.02(-0.41%)
Jan 30, 2013 4.192 4.235 4.167 4.184 28,849 -0.01(-0.20%)
Jan 29, 2013 4.073 4.192 4.073 4.192 29,514 +0.12(+2.92%)
Jan 28, 2013 4.133 4.158 4.073 4.073 31,076 -0.03(-0.62%)
Jan 25, 2013 4.192 4.192 4.073 4.099 14,973 -0.09(-2.23%)
Jan 24, 2013 4.031 4.192 4.031 4.192 8,602 +0.13(+3.13%)
Jan 23, 2013 3.997 4.065 3.997 4.065 28,491 +0.08(+2.13%)
Jan 22, 2013 4.006 4.031 3.980 3.980 34,323 +0.01(+0.21%)
Jan 18, 2013 3.972 3.989 3.946 3.972 6,620 +0.03(+0.65%)
Jan 17, 2013 3.997 4.042 3.938 3.946 34,136 -0.08(-1.90%)
Jan 16, 2013 3.912 4.116 3.904 4.023 39,622 +0.12(+3.04%)
Jan 15, 2013 3.904 3.938 3.884 3.904 7,222 -0.01(-0.22%)
Jan 14, 2013 3.937 3.938 3.904 3.912 11,289 -0.03(-0.65%)
Jan 11, 2013 3.946 3.946 3.925 3.938 5,814 +0.01(+0.22%)
Jan 10, 2013 3.921 3.955 3.912 3.929 41,572 +0.01(+0.22%)
Jan 09, 2013 3.870 3.929 3.870 3.921 13,165 +0.03(+0.65%)
Jan 08, 2013 3.887 3.929 3.870 3.895 17,086 -0.02(-0.43%)
Jan 07, 2013 3.827 3.946 3.827 3.912 84,648 +0.02(+0.44%)
Jan 04, 2013 3.912 3.921 3.887 3.895 17,828 +0.00(+0.00%)
Jan 03, 2013 3.972 3.972 3.853 3.895 38,521 -0.03(-0.65%)
Jan 02, 2013 3.921 3.989 3.903 3.921 125,480 +0.02(+0.43%)
Dec 31, 2012 3.904 3.938 3.837 3.904 29,246 +0.01(+0.22%)
Dec 28, 2012 3.904 3.904 3.861 3.895 18,499 -0.01(-0.22%)
Dec 27, 2012 3.861 3.904 3.861 3.904 9,829 +0.07(+1.77%)
Dec 26, 2012 3.895 3.895 3.802 3.836 40,939 -0.04(-1.09%)
Dec 24, 2012 3.870 3.911 3.870 3.878 9,963 -0.03(-0.86%)
Dec 21, 2012 3.878 3.969 3.853 3.912 59,117 +0.01(+0.22%)
Dec 20, 2012 4.122 4.122 3.886 3.903 40,199 -0.24(-5.70%)
Dec 19, 2012 4.131 4.173 4.106 4.139 56,627 +0.07(+1.66%)
Dec 18, 2012 4.038 4.175 4.038 4.072 54,884 +0.09(+2.33%)
Dec 17, 2012 3.945 4.418 3.912 3.979 106,687 +0.08(+1.94%)
Dec 14, 2012 3.744 3.920 3.735 3.903 37,431 +0.17(+4.51%)
Dec 13, 2012 3.752 3.752 3.726 3.735 12,541 -0.04(-1.12%)
Dec 12, 2012 3.802 3.802 3.752 3.777 4,057 +0.00(+0.00%)
Dec 11, 2012 3.827 3.836 3.777 3.777 37,007 -0.03(-0.67%)
Dec 10, 2012 3.836 3.836 3.785 3.802 7,795 +0.01(+0.22%)
Dec 07, 2012 3.811 3.836 3.794 3.794 34,350 +0.01(+0.22%)
Dec 06, 2012 3.785 3.785 3.785 3.785 148 -0.02(-0.44%)
Dec 05, 2012 3.760 3.836 3.718 3.802 16,047 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.