Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.37 10.37 10.37 0 -0.82(-7.29%)
Feb 25, 2021 11.19 11.19 11.19 11 +0.00(+0.00%)
Feb 24, 2021 11.19 11.19 11.19 2 +0.00(+0.00%)
Feb 22, 2021 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 17, 2021 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 16, 2021 11.19 11.45 11.19 11.19 240 -2.11(-15.86%)
Feb 11, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 10, 2021 13.30 13.30 13.30 1 +0.00(+0.00%)
Feb 05, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 01, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 27, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 19, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 14, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 06, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 05, 2021 13.30 13.30 13.30 13.30 170 -0.60(-4.32%)
Jan 04, 2021 13.90 13.90 13.90 46 +0.00(+0.00%)
Dec 30, 2020 13.90 13.90 13.90 0 +0.00(+0.00%)
Dec 29, 2020 13.90 13.90 13.90 98 +0.00(+0.00%)
Dec 23, 2020 13.90 13.90 13.90 0 +0.00(+0.00%)
Dec 18, 2020 13.90 13.90 13.90 0 +0.35(+2.58%)
Dec 16, 2020 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 14, 2020 13.55 13.55 13.55 0 +1.85(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.