Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

27.33 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.98	40.50	39.53	39.78	24,100	-0.67(-1.66%)
Feb 25, 2021	41.40	41.40	40.37	40.45	141,467	-0.70(-1.70%)
Feb 24, 2021	40.98	41.41	40.84	41.15	56,028	-0.02(-0.05%)
Feb 23, 2021	40.77	41.21	40.77	41.17	30,362	-0.23(-0.56%)
Feb 22, 2021	41.49	41.63	41.37	41.40	28,323	-0.46(-1.10%)
Feb 19, 2021	42.20	42.25	41.71	41.86	154,500	+0.49(+1.18%)
Feb 18, 2021	41.49	41.56	41.31	41.37	11,434	+0.22(+0.53%)
Feb 17, 2021	41.42	41.45	41.03	41.15	14,868	-0.45(-1.08%)
Feb 16, 2021	41.52	41.65	41.44	41.60	12,667	-0.38(-0.89%)
Feb 12, 2021	41.78	42.10	41.78	41.98	65,400	+0.69(+1.66%)
Feb 11, 2021	41.36	41.52	41.06	41.29	28,878	+0.90(+2.23%)
Feb 10, 2021	40.45	40.66	40.27	40.39	20,874	-0.16(-0.39%)
Feb 09, 2021	40.31	40.57	40.23	40.55	15,858	+0.39(+0.97%)
Feb 08, 2021	40.32	40.39	40.02	40.16	14,681	+0.26(+0.65%)
Feb 05, 2021	39.59	39.90	39.47	39.90	9,500	+0.46(+1.17%)
Feb 04, 2021	39.44	39.57	39.35	39.44	10,744	-0.53(-1.33%)
Feb 03, 2021	40.10	40.10	39.88	39.97	26,206	+0.65(+1.65%)
Feb 02, 2021	39.00	39.32	38.98	39.32	19,583	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.