Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.80 -0.53 (-1.94%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.06	23.12	23.05	23.06	22,460	-0.28(-1.20%)
Feb 26, 2015	23.07	23.38	23.07	23.34	23,443	+0.12(+0.54%)
Feb 25, 2015	23.23	23.32	23.19	23.21	7,997	+0.39(+1.69%)
Feb 24, 2015	22.74	22.87	22.62	22.83	9,529	+0.29(+1.29%)
Feb 23, 2015	22.73	22.75	22.40	22.54	10,298	-0.53(-2.30%)
Feb 20, 2015	22.85	23.23	22.85	23.07	19,249	+0.27(+1.18%)
Feb 19, 2015	22.84	22.92	22.72	22.80	16,545	-0.05(-0.22%)
Feb 18, 2015	22.75	22.99	22.73	22.85	22,845	-0.04(-0.17%)
Feb 17, 2015	22.80	22.92	22.69	22.89	20,148	-0.07(-0.30%)
Feb 13, 2015		22.96	22.96	22.96	0	+0.12(+0.53%)
Feb 12, 2015	22.67	22.84	22.62	22.84	26,156	+0.53(+2.38%)
Feb 11, 2015	22.36	22.39	22.23	22.31	28,280	-0.10(-0.45%)
Feb 10, 2015	22.38	22.44	22.28	22.41	18,043	-0.17(-0.75%)
Feb 09, 2015	22.62	22.66	22.52	22.58	33,684	-0.50(-2.17%)
Feb 06, 2015	23.00	23.15	22.99	23.08	185,007	-0.56(-2.37%)
Feb 05, 2015	23.10	23.66	23.10	23.64	587,446	+0.74(+3.23%)
Feb 04, 2015	22.54	23.00	22.54	22.90	157,870	-0.05(-0.22%)
Feb 03, 2015	22.75	22.95	22.58	22.95	1,150,352	+0.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.