Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2012 15.30 15.30 15.30 0 +0.30(+2.00%)
Feb 16, 2012 15.00 15.00 15.00 0 +0.40(+2.74%)
Feb 14, 2012 14.60 14.60 14.60 0 +0.85(+6.18%)
Jan 25, 2012 13.75 13.75 13.75 0 +1.00(+7.84%)
Jan 13, 2012 12.75 12.75 12.75 0 +0.10(+0.79%)
Jan 12, 2012 12.65 12.65 12.65 12.65 4,900 +0.00(+0.00%)
Jan 11, 2012 12.65 12.65 12.65 12.65 1,000 +0.25(+2.02%)
Dec 27, 2011 12.40 12.40 12.40 0 +0.14(+1.15%)
Dec 21, 2011 12.26 12.26 12.26 12.26 0 +0.30(+2.50%)
Dec 20, 2011 11.96 11.96 11.96 11.96 250 +0.06(+0.50%)
Dec 15, 2011 11.90 11.90 11.90 11.90 0 -0.10(-0.83%)
Dec 14, 2011 12.00 12.00 12.00 12.00 2,700 -0.20(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.