Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0210 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0230 0.0298 0.0230 0.0298 55,000 -0.00(-0.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 5,010 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0255 0.0300 0.0255 0.0300 15,110 +0.00(+7.14%)
Feb 22, 2024 0.0280 0 +0.01(+21.74%)
Feb 21, 2024 0.0251 0.0270 0.0230 0.0230 32,716 -0.01(-23.33%)
Feb 20, 2024 0.0230 0.0300 0.0230 0.0300 26,000 +0.00(+0.67%)
Feb 16, 2024 0.0298 0.0298 0.0298 0.0298 3,001 -0.00(-0.67%)
Feb 15, 2024 0.0230 0.0300 0.0230 0.0300 2,600 +0.00(+0.00%)
Feb 14, 2024 0.0230 0.0300 0.0230 0.0300 24,420 +0.00(+0.00%)
Feb 13, 2024 0.0230 0.0300 0.0230 0.0300 650 +0.00(+0.00%)
Feb 12, 2024 0.0122 0.0300 0.0105 0.0300 1,530 +0.00(+0.00%)
Feb 09, 2024 0.0230 0.0300 0.0230 0.0300 1,133 +0.00(+0.00%)
Feb 08, 2024 0.0320 0.0320 0.0300 0.0300 800 -0.00(-6.25%)
Feb 07, 2024 0.0320 0.0320 0.0320 0.0320 1,000 +0.01(+45.45%)
Feb 06, 2024 0.0300 0.0300 0.0220 0.0220 780 -0.01(-26.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 10,925 -0.00(-6.25%)
Jan 31, 2024 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0220 0.0320 0.0220 0.0320 15,030 +0.00(+3.23%)
Jan 26, 2024 0.0310 63 +0.00(+3.33%)
Jan 25, 2024 0.0300 0.0350 0.0300 0.0300 14,600 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+1.69%)
Jan 23, 2024 0.0295 0.0295 0.0295 0.0295 1,000 -0.01(-24.16%)
Jan 22, 2024 0.0305 0.0389 0.0305 0.0389 15,020 +0.01(+38.93%)
Jan 19, 2024 0.0280 0.0280 0.0270 0.0280 1,816 -0.01(-34.88%)
Jan 18, 2024 0.0430 0.0430 0.0430 0.0430 2,000 +0.01(+53.57%)
Jan 17, 2024 0.0310 0.0410 0.0280 0.0280 90,504 -0.00(-8.50%)
Jan 16, 2024 0.0341 0.0350 0.0306 0.0306 70,510 -0.05(-61.27%)
Jan 12, 2024 0.0450 0.0790 0.0310 0.0790 109,001 +0.04(+79.55%)
Jan 11, 2024 0.0840 0.0940 0.0370 0.0440 91,864 -0.00(-1.12%)
Jan 10, 2024 0.0300 0.2280 0.0268 0.0445 222,484 +0.02(+71.15%)
Jan 09, 2024 0.0260 0.0260 0.0260 0.0260 11,000 +0.00(+15.56%)
Jan 08, 2024 0.0220 0.0225 0.0220 0.0225 7,000 +0.00(+2.27%)
Jan 05, 2024 0.0220 0.0220 0.0220 0.0220 5,973 -0.00(-2.22%)
Jan 04, 2024 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+2.27%)
Dec 29, 2023 0.0220 0 -0.00(-12.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 12,800 +0.01(+25.00%)
Dec 27, 2023 0.0220 0.0220 0.0200 0.0200 52,500 -0.00(-16.67%)
Dec 26, 2023 0.0199 0.0240 0.0199 0.0240 23,700 -0.00(-4.00%)
Dec 22, 2023 0.0240 0.0250 0.0240 0.0250 45,637 -0.00(-4.58%)
Dec 21, 2023 0.0240 0.0500 0.0240 0.0262 99,107 -0.01(-32.82%)
Dec 20, 2023 0.0260 0.0420 0.0190 0.0390 59,126 +0.01(+39.29%)
Dec 19, 2023 0.0065 0.0335 0.0065 0.0280 1,238,338 +0.02(+330.77%)
Dec 18, 2023 0.0070 0.0100 0.0065 0.0065 9,800 -0.00(-27.78%)
Dec 15, 2023 0.0090 0.0090 0.0052 0.0090 51,000 -0.01(-35.71%)
Dec 13, 2023 0.0140 0 +0.00(+27.27%)
Dec 12, 2023 0.0094 0.0110 0.0030 0.0110 60,000 +0.00(+17.02%)
Dec 11, 2023 0.0002 0.0130 0.0002 0.0094 999,115 -0.00(-21.67%)
Dec 08, 2023 0.0100 0.0120 0.0075 0.0120 11,175 +0.00(+50.00%)
Dec 07, 2023 0.0081 0.0081 0.0080 0.0080 1,500 -0.00(-20.00%)
Dec 06, 2023 0.0110 0.0120 0.0100 0.0100 150,050 -0.00(-9.09%)
Dec 05, 2023 0.0120 0.0120 0.0110 0.0110 289,235 -0.00(-26.67%)
Dec 04, 2023 0.0140 0.0150 0.0100 0.0150 71,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.