Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Feb 26, 2020	0.0155	0.0169	0.0148	0.0160	163,200	-0.00(-5.88%)
Feb 25, 2020	0.0148	0.0170	0.0148	0.0170	267,500	+0.00(+3.03%)
Feb 24, 2020	0.0163	0.0174	0.0163	0.0165	45,998	+0.00(+5.77%)
Feb 21, 2020	0.0160	0.0174	0.0156	0.0156	615,300	-0.00(-5.45%)
Feb 20, 2020	0.0157	0.0168	0.0144	0.0165	384,250	-0.00(-1.79%)
Feb 19, 2020	0.0172	0.0181	0.0168	0.0168	147,000	+0.00(+0.00%)
Feb 18, 2020	0.0160	0.0172	0.0143	0.0168	837,753	+0.00(+5.00%)
Feb 14, 2020	0.0129	0.0166	0.0128	0.0160	2,446,400	+0.00(+33.33%)
Feb 13, 2020	0.0115	0.0122	0.0115	0.0120	12,620	-0.00(-6.98%)
Feb 12, 2020	0.0108	0.0134	0.0108	0.0129	1,171,101	+0.00(+12.17%)
Feb 11, 2020	0.0102	0.0115	0.0102	0.0115	999,971	-0.00(-1.71%)
Feb 10, 2020	0.0105	0.0117	0.0102	0.0117	831,100	+0.00(+0.00%)
Feb 07, 2020	0.0123	0.0123	0.0110	0.0117	179,900	+0.00(+6.36%)
Feb 06, 2020	0.0108	0.0110	0.0103	0.0110	73,975	-0.00(-12.00%)
Feb 05, 2020	0.0125	0.0125	0.0104	0.0125	134,500	+0.00(+19.05%)
Feb 04, 2020	0.0117	0.0117	0.0105	0.0105	45,000	-0.00(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.