Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.15	19.36	18.96	19.00	1,085,679	-0.17(-0.88%)
Feb 26, 2016	18.76	19.23	18.53	19.17	1,623,892	+0.60(+3.24%)
Feb 25, 2016	18.73	18.78	18.03	18.57	1,401,934	-0.10(-0.55%)
Feb 24, 2016	16.87	18.77	16.63	18.67	3,003,887	+0.65(+3.63%)
Feb 23, 2016	18.20	18.20	17.93	18.02	859,643	-0.30(-1.64%)
Feb 22, 2016	18.20	18.40	18.08	18.32	989,006	+0.37(+2.05%)
Feb 19, 2016	18.02	18.03	17.75	17.95	803,215	-0.23(-1.25%)
Feb 18, 2016	18.28	18.34	17.98	18.18	788,400	+0.00(+0.00%)
Feb 17, 2016	17.82	18.21	17.75	18.18	1,377,045	+0.66(+3.78%)
Feb 16, 2016	17.48	17.65	17.18	17.52	980,108	+0.21(+1.19%)
Feb 12, 2016	17.02	17.31	17.31	17.31	803,626	+0.41(+2.44%)
Feb 11, 2016	16.79	16.93	16.62	16.90	1,290,265	-0.16(-0.95%)
Feb 10, 2016	16.70	17.23	16.70	17.06	1,225,666	+0.37(+2.25%)
Feb 09, 2016	16.52	16.95	16.51	16.69	2,097,203	-0.12(-0.70%)
Feb 08, 2016	17.45	17.46	16.48	16.81	3,027,783	-0.84(-4.75%)
Feb 05, 2016	18.23	18.23	17.42	17.65	3,732,237	-0.75(-4.08%)
Feb 04, 2016	18.53	18.69	18.31	18.39	824,005	-0.13(-0.71%)
Feb 03, 2016	18.31	18.54	18.04	18.53	1,196,626	+0.40(+2.23%)
Feb 02, 2016	18.48	18.49	17.87	18.12	1,226,863	-0.56(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.