Indicators

Gildan Activewear (NY: GIL )

37.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.601	8.622	8.519	8.556	1,808,601	+0.01(+0.16%)
Feb 28, 2012	8.652	8.652	8.474	8.543	2,330,436	-0.08(-0.91%)
Feb 27, 2012	8.536	8.659	8.433	8.622	3,244,876	+0.04(+0.52%)
Feb 24, 2012	8.580	8.611	8.543	8.577	1,783,602	+0.02(+0.24%)
Feb 23, 2012	8.577	8.683	8.546	8.556	1,916,425	-0.02(-0.28%)
Feb 22, 2012	8.526	8.663	8.488	8.580	1,048,713	+0.02(+0.24%)
Feb 21, 2012	8.656	8.735	8.522	8.560	2,607,520	-0.11(-1.32%)
Feb 17, 2012	8.733	8.798	8.617	8.675	1,404,527	-0.02(-0.24%)
Feb 16, 2012	8.524	8.859	8.487	8.695	4,197,393	+0.17(+1.96%)
Feb 15, 2012	8.364	8.678	8.319	8.528	3,333,327	+0.24(+2.93%)
Feb 14, 2012	8.333	8.425	8.280	8.285	2,073,646	-0.12(-1.38%)
Feb 13, 2012	8.364	8.401	8.237	8.401	2,216,537	+0.12(+1.49%)
Feb 10, 2012	8.101	8.323	8.019	8.278	3,128,283	+0.08(+0.92%)
Feb 09, 2012	7.923	8.408	7.855	8.203	8,139,076	+0.60(+7.91%)
Feb 08, 2012	7.278	7.626	7.230	7.602	4,076,111	+0.37(+5.15%)
Feb 07, 2012	7.343	7.397	7.216	7.230	2,408,335	-0.13(-1.72%)
Feb 06, 2012	7.339	7.421	7.240	7.356	3,962,101	-0.02(-0.32%)
Feb 03, 2012	7.548	7.551	7.373	7.380	4,657,183	-0.13(-1.68%)
Feb 02, 2012	7.565	7.601	7.472	7.507	1,136,789	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.