Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.77	10.95	10.75	10.83	1,068,460	+0.11(+1.04%)
Feb 25, 2011	10.55	10.74	10.53	10.72	914,239	+0.22(+2.10%)
Feb 24, 2011	10.33	10.59	10.27	10.50	1,447,693	+0.19(+1.84%)
Feb 23, 2011	10.45	10.50	10.08	10.31	1,538,333	-0.13(-1.27%)
Feb 22, 2011	10.57	10.60	10.41	10.44	1,827,920	-0.17(-1.56%)
Feb 18, 2011	10.33	10.66	10.33	10.60	1,591,991	+0.33(+3.21%)
Feb 17, 2011	10.32	10.33	10.21	10.27	1,632,880	-0.06(-0.62%)
Feb 16, 2011	10.36	10.41	10.25	10.34	2,199,871	+0.01(+0.13%)
Feb 15, 2011	10.36	10.39	10.24	10.32	1,509,793	-0.07(-0.65%)
Feb 14, 2011	10.34	10.46	10.28	10.39	1,111,138	+0.03(+0.26%)
Feb 11, 2011	10.40	10.42	10.27	10.37	2,426,600	-0.05(-0.45%)
Feb 10, 2011	10.53	10.53	10.36	10.41	2,406,741	-0.12(-1.19%)
Feb 09, 2011	10.33	10.82	10.19	10.54	5,388,003	-0.15(-1.42%)
Feb 08, 2011	10.52	10.81	10.51	10.69	2,307,330	+0.11(+1.05%)
Feb 07, 2011	10.47	10.60	10.42	10.58	1,391,551	+0.10(+0.93%)
Feb 04, 2011	10.10	10.50	10.06	10.48	1,756,130	+0.40(+3.92%)
Feb 03, 2011	9.929	10.09	9.825	10.08	1,748,798	+0.10(+1.01%)
Feb 02, 2011	9.970	10.01	9.919	9.984	2,011,621	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.