Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.052	8.089	7.950	7.974	841,357	-0.10(-1.21%)
Feb 25, 2010	7.869	8.072	7.758	8.072	978,156	+0.11(+1.44%)
Feb 24, 2010	8.099	8.102	7.920	7.957	885,445	-0.08(-0.97%)
Feb 23, 2010	8.170	8.231	7.971	8.035	1,468,453	-0.18(-2.18%)
Feb 22, 2010	8.332	8.373	8.129	8.214	1,468,533	-0.08(-0.98%)
Feb 19, 2010	8.234	8.315	8.210	8.295	1,139,352	+0.03(+0.37%)
Feb 18, 2010	8.258	8.315	8.217	8.264	1,174,438	-0.04(-0.53%)
Feb 17, 2010	8.329	8.427	8.227	8.308	1,603,911	-0.07(-0.81%)
Feb 16, 2010	8.427	8.494	8.271	8.376	1,786,707	+0.02(+0.28%)
Feb 12, 2010	8.166	8.352	8.352	8.352	4,412,894	+0.15(+1.77%)
Feb 11, 2010	7.933	8.231	7.876	8.207	3,106,613	+0.23(+2.88%)
Feb 10, 2010	7.734	8.231	7.734	7.977	6,071,004	+0.39(+5.12%)
Feb 09, 2010	7.552	7.677	7.434	7.589	3,142,529	+0.14(+1.86%)
Feb 08, 2010	7.288	7.589	7.288	7.450	2,694,041	+0.15(+1.99%)
Feb 05, 2010	7.515	7.552	7.241	7.305	2,386,498	-0.20(-2.70%)
Feb 04, 2010	7.548	7.589	7.488	7.508	1,976,413	-0.10(-1.29%)
Feb 03, 2010	7.488	7.687	7.450	7.606	1,575,551	+0.07(+0.99%)
Feb 02, 2010	7.447	7.555	7.386	7.532	1,272,748	+0.21(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.