Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5394	0.5462	0.5389	0.5458	87,604	+0.00(+0.91%)
Feb 27, 2003	0.5297	0.5409	0.5297	0.5409	197,402	+0.01(+1.69%)
Feb 26, 2003	0.5443	0.5443	0.5310	0.5319	129,654	-0.01(-2.43%)
Feb 25, 2003	0.5430	0.5509	0.5379	0.5451	185,721	+0.00(+0.28%)
Feb 24, 2003	0.5415	0.5486	0.5415	0.5436	155,352	+0.00(+0.24%)
Feb 21, 2003	0.5449	0.5449	0.5409	0.5424	40,882	-0.01(-0.98%)
Feb 20, 2003	0.5389	0.5477	0.5387	0.5477	135,495	+0.01(+1.67%)
Feb 19, 2003	0.5449	0.5471	0.5278	0.5387	117,974	-0.01(-1.49%)
Feb 18, 2003	0.5364	0.5498	0.5346	0.5468	248,796	+0.01(+1.59%)
Feb 14, 2003	0.5180	0.5389	0.5162	0.5383	127,318	+0.01(+2.11%)
Feb 13, 2003	0.5394	0.5394	0.5265	0.5272	123,814	-0.01(-2.65%)
Feb 12, 2003	0.5400	0.5434	0.5351	0.5415	195,066	-0.00(-0.20%)
Feb 11, 2003	0.5458	0.5458	0.5421	0.5426	63,075	-0.00(-0.43%)
Feb 10, 2003	0.5436	0.5475	0.5351	0.5449	94,612	+0.00(+0.39%)
Feb 07, 2003	0.5528	0.5546	0.5417	0.5428	120,310	-0.01(-1.93%)
Feb 06, 2003	0.5501	0.5539	0.5483	0.5535	262,813	+0.02(+3.11%)
Feb 05, 2003	0.5417	0.5436	0.5357	0.5368	196,234	-0.00(-0.91%)
Feb 04, 2003	0.5424	0.5486	0.5417	0.5417	233,612	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.