Indicators

Exxon Mobil (NY: XOM )

118.44 +2.29 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.59	52.00	51.36	51.38	41,084,040	+0.11(+0.22%)
Feb 25, 2011	51.54	51.81	51.24	51.27	37,003,728	-0.38(-0.73%)
Feb 24, 2011	52.39	52.59	51.34	51.65	47,564,360	-0.66(-1.26%)
Feb 23, 2011	51.67	53.01	51.35	52.31	64,207,552	+0.98(+1.91%)
Feb 22, 2011	51.05	52.09	50.90	51.33	54,230,760	+0.56(+1.11%)
Feb 18, 2011	50.41	50.77	50.16	50.77	38,017,308	+0.37(+0.74%)
Feb 17, 2011	50.45	50.45	49.89	50.39	29,717,388	+0.11(+0.23%)
Feb 16, 2011	49.90	50.38	49.78	50.28	27,739,620	+0.43(+0.87%)
Feb 15, 2011	50.94	51.00	49.67	49.85	42,751,192	-1.17(-2.28%)
Feb 14, 2011	49.31	51.13	49.20	51.01	55,103,752	+1.26(+2.52%)
Feb 11, 2011	49.40	50.11	49.40	49.76	26,634,296	+0.06(+0.12%)
Feb 10, 2011	49.07	50.05	49.03	49.70	35,032,640	+0.10(+0.21%)
Feb 09, 2011	49.53	49.73	49.13	49.59	26,456,750	-0.26(-0.52%)
Feb 08, 2011	50.16	50.25	49.65	49.85	29,081,062	-0.31(-0.61%)
Feb 07, 2011	49.87	50.20	49.82	50.16	25,614,640	+0.39(+0.78%)
Feb 04, 2011	49.75	49.91	49.51	49.77	27,709,714	-0.10(-0.19%)
Feb 03, 2011	49.64	49.93	49.28	49.87	32,882,316	+0.02(+0.04%)
Feb 02, 2011	49.96	50.19	49.76	49.85	30,415,394	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.