Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.768	1.795	1.761	1.784	1,248,007	+0.02(+0.90%)
Feb 27, 2002	1.704	1.784	1.704	1.768	2,516,256	+0.09(+5.14%)
Feb 26, 2002	1.716	1.727	1.677	1.682	678,130	-0.03(-1.99%)
Feb 25, 2002	1.722	1.732	1.707	1.716	1,221,163	+0.02(+0.94%)
Feb 22, 2002	1.648	1.700	1.648	1.700	3,363,370	+0.04(+2.47%)
Feb 21, 2002	1.693	1.693	1.654	1.659	4,247,888	+0.05(+2.96%)
Feb 20, 2002	1.602	1.636	1.563	1.611	2,545,300	+0.00(+0.00%)
Feb 19, 2002	1.648	1.659	1.595	1.611	910,921	-0.06(-3.54%)
Feb 18, 2002	1.670	1.718	1.670	1.670	936,445	+0.00(+0.00%)
Feb 15, 2002	1.670	1.718	1.670	1.670	936,445	+0.00(+0.27%)
Feb 14, 2002	1.579	1.682	1.557	1.666	949,207	+0.09(+5.92%)
Feb 13, 2002	1.523	1.591	1.523	1.573	1,287,612	+0.07(+4.85%)
Feb 12, 2002	1.534	1.534	1.500	1.500	713,335	-0.02(-1.49%)
Feb 11, 2002	1.563	1.563	1.523	1.523	668,889	-0.02(-1.18%)
Feb 08, 2002	1.582	1.588	1.534	1.541	2,486,332	-0.04(-2.31%)
Feb 07, 2002	1.579	1.600	1.557	1.577	1,622,937	-0.03(-1.56%)
Feb 06, 2002	1.602	1.602	1.577	1.602	4,698,508	+0.03(+2.17%)
Feb 05, 2002	1.570	1.591	1.516	1.568	4,551,089	-0.00(-0.14%)
Feb 04, 2002	1.545	1.611	1.541	1.570	1,003,334	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.