Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 43.28 43.86 43.28 43.58 6,118 +0.51(+1.18%)
Feb 27, 2013 43.59 43.59 43.07 43.07 4,106 -0.66(-1.51%)
Feb 26, 2013 43.80 43.80 43.56 43.73 17,383 +0.91(+2.12%)
Feb 22, 2013 43.00 43.36 42.79 42.82 7,325 +0.01(+0.03%)
Feb 21, 2013 42.77 43.00 42.63 42.81 10,199 +0.61(+1.45%)
Feb 20, 2013 41.59 42.43 41.59 42.20 3,422 +0.60(+1.44%)
Feb 19, 2013 41.70 41.75 41.59 41.60 1,700 -0.12(-0.29%)
Feb 15, 2013 41.73 41.94 41.72 41.72 3,420 -0.14(-0.33%)
Feb 14, 2013 41.80 42.02 41.76 41.86 3,793 +0.56(+1.36%)
Feb 13, 2013 41.10 41.30 41.10 41.30 5,221 +0.10(+0.24%)
Feb 12, 2013 41.17 41.37 41.11 41.20 3,600 +0.00(+0.00%)
Feb 11, 2013 41.86 41.86 41.20 41.20 4,250 -0.68(-1.62%)
Feb 08, 2013 41.50 41.88 41.50 41.88 9,822 +0.32(+0.77%)
Feb 07, 2013 41.33 41.60 41.12 41.56 9,952 +0.89(+2.19%)
Feb 06, 2013 40.62 40.77 40.60 40.67 7,967 -0.07(-0.18%)
Feb 04, 2013 40.22 40.85 40.22 40.74 4,972 +0.83(+2.09%)
Feb 01, 2013 39.92 41.07 39.66 39.91 13,085 -0.46(-1.14%)
Jan 31, 2013 40.45 40.45 40.31 40.37 4,707 -0.12(-0.30%)
Jan 30, 2013 40.31 40.60 40.31 40.49 10,535 -0.57(-1.38%)
Jan 29, 2013 40.81 41.16 40.81 41.06 14,294 +1.06(+2.64%)
Jan 28, 2013 41.21 41.33 40.00 40.00 18,668 -1.13(-2.75%)
Jan 25, 2013 41.22 41.22 41.00 41.13 7,153 -0.69(-1.65%)
Jan 24, 2013 41.49 41.82 41.49 41.82 3,566 -0.30(-0.71%)
Jan 23, 2013 42.13 42.77 41.92 42.12 5,102 +0.05(+0.13%)
Jan 22, 2013 42.01 42.27 42.01 42.06 3,051 -0.12(-0.30%)
Jan 18, 2013 42.15 42.30 42.06 42.19 85,640 +0.57(+1.37%)
Jan 17, 2013 41.55 42.00 41.41 41.62 4,350 -0.51(-1.21%)
Jan 16, 2013 42.11 42.36 42.11 42.13 3,895 +0.06(+0.14%)
Jan 15, 2013 41.77 42.40 41.77 42.07 9,601 +0.39(+0.94%)
Jan 14, 2013 41.63 41.88 41.50 41.68 11,155 -0.34(-0.81%)
Jan 11, 2013 42.06 42.06 41.63 42.02 14,335 -0.42(-1.00%)
Jan 10, 2013 42.88 43.22 42.26 42.45 8,924 -1.45(-3.29%)
Jan 09, 2013 43.75 43.98 43.62 43.89 6,449 +0.17(+0.39%)
Jan 08, 2013 43.20 43.90 43.20 43.72 6,540 +0.22(+0.51%)
Jan 07, 2013 43.90 43.90 43.50 43.50 11,560 -0.35(-0.80%)
Jan 04, 2013 43.54 44.05 43.54 43.85 2,850 -0.27(-0.61%)
Jan 03, 2013 43.23 44.12 43.23 44.12 6,920 +0.98(+2.27%)
Jan 02, 2013 42.43 43.25 42.43 43.14 13,738 -0.01(-0.02%)
Dec 31, 2012 42.99 43.24 42.70 43.15 15,004 +0.44(+1.03%)
Dec 28, 2012 42.81 42.81 42.48 42.71 11,134 -0.02(-0.05%)
Dec 27, 2012 42.25 42.75 42.25 42.73 8,825 +0.04(+0.10%)
Dec 26, 2012 42.70 42.82 42.28 42.69 6,367 -0.29(-0.67%)
Dec 24, 2012 42.75 43.08 42.75 42.98 2,950 -0.11(-0.26%)
Dec 21, 2012 43.00 43.18 42.92 43.09 2,742 +0.49(+1.15%)
Dec 20, 2012 42.17 42.69 42.17 42.60 10,030 +0.00(+0.00%)
Dec 19, 2012 42.03 42.70 42.03 42.60 10,266 -0.07(-0.17%)
Dec 18, 2012 43.10 43.14 42.63 42.67 10,659 -0.53(-1.22%)
Dec 17, 2012 42.75 43.24 42.74 43.20 34,776 +0.00(+0.00%)
Dec 14, 2012 43.68 43.72 43.06 43.20 6,180 -0.57(-1.29%)
Dec 13, 2012 43.70 43.90 43.59 43.77 14,688 -0.13(-0.31%)
Dec 12, 2012 44.00 44.01 43.01 43.90 22,523 -0.37(-0.84%)
Dec 11, 2012 44.41 46.00 43.95 44.27 25,015 -0.41(-0.92%)
Dec 10, 2012 44.46 44.79 44.39 44.68 19,550 -0.09(-0.20%)
Dec 07, 2012 44.74 45.13 44.49 44.77 23,625 +0.33(+0.74%)
Dec 06, 2012 44.09 44.61 44.09 44.44 16,080 +0.70(+1.60%)
Dec 05, 2012 43.95 43.99 43.54 43.74 21,009 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.