Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.52 23.55 23.23 23.23 3,400 -1.96(-7.78%)
Feb 27, 2020 25.19 25.19 25.19 25.19 266 -0.52(-2.04%)
Feb 26, 2020 25.81 25.81 25.72 25.72 485 +0.31(+1.22%)
Feb 25, 2020 25.41 25.41 25.41 25.41 169 -0.55(-2.13%)
Feb 24, 2020 25.96 25.96 25.96 25.96 50 -0.85(-3.18%)
Feb 21, 2020 26.93 26.93 26.81 26.81 100 -0.48(-1.76%)
Feb 20, 2020 27.29 27.29 27.29 27.29 16 +0.80(+3.01%)
Feb 19, 2020 26.67 26.67 26.50 26.50 104 +1.28(+5.07%)
Feb 18, 2020 25.16 25.22 25.16 25.22 100 +0.07(+0.27%)
Feb 14, 2020 25.08 25.15 25.08 25.15 100 +0.01(+0.06%)
Feb 13, 2020 25.14 25.14 25.14 25.14 12 -0.25(-1.00%)
Feb 12, 2020 25.35 25.42 25.34 25.39 647 +0.26(+1.05%)
Feb 11, 2020 25.13 25.13 25.13 25.13 0 +0.11(+0.44%)
Feb 10, 2020 25.02 25.02 25.02 25.02 8 -0.07(-0.30%)
Feb 07, 2020 24.97 25.09 24.97 25.09 300 -0.19(-0.76%)
Feb 06, 2020 25.22 25.29 25.22 25.28 2,816 +0.16(+0.65%)
Feb 05, 2020 25.07 25.12 25.00 25.12 5,115 +0.32(+1.28%)
Feb 04, 2020 24.55 24.80 24.55 24.80 2,205 +0.71(+2.93%)
Feb 03, 2020 24.10 24.10 24.10 24.10 44 +0.29(+1.22%)
Jan 31, 2020 23.78 23.85 23.78 23.81 3,500 -0.47(-1.95%)
Jan 30, 2020 24.30 24.30 24.14 24.28 3,001 -0.15(-0.62%)
Jan 29, 2020 24.43 24.43 24.43 24.43 1 -0.05(-0.19%)
Jan 28, 2020 24.45 24.48 24.45 24.48 528 +0.22(+0.90%)
Jan 27, 2020 24.34 24.40 24.26 24.26 716 -0.35(-1.44%)
Jan 24, 2020 24.63 24.63 24.56 24.61 500 -0.18(-0.72%)
Jan 23, 2020 24.78 24.79 24.78 24.79 150 -0.34(-1.33%)
Jan 22, 2020 25.14 25.14 25.12 25.12 257 +0.06(+0.25%)
Jan 21, 2020 25.30 25.30 25.06 25.06 155 -0.31(-1.23%)
Jan 17, 2020 25.35 25.37 25.35 25.37 100 +0.01(+0.02%)
Jan 16, 2020 25.37 25.37 25.37 25.37 3 +0.26(+1.05%)
Jan 15, 2020 25.13 25.13 25.11 25.11 1,141 -0.06(-0.25%)
Jan 14, 2020 25.17 25.17 25.17 25.17 15 +0.03(+0.11%)
Jan 13, 2020 25.17 25.17 25.14 25.14 223 +0.38(+1.53%)
Jan 10, 2020 24.76 24.76 24.76 24.76 500 +0.01(+0.02%)
Jan 09, 2020 24.70 24.76 24.70 24.76 347 +0.43(+1.78%)
Jan 08, 2020 24.33 24.33 24.33 24.33 0 +0.45(+1.88%)
Jan 07, 2020 23.88 23.88 23.88 23.88 301 +0.09(+0.38%)
Jan 06, 2020 23.79 23.79 23.79 23.79 127 +0.29(+1.24%)
Jan 03, 2020 23.39 23.50 23.38 23.50 1,200 -0.39(-1.62%)
Jan 02, 2020 22.84 23.88 22.84 23.88 121 -0.11(-0.46%)
Dec 31, 2019 23.99 23.99 23.99 23.99 200 -0.14(-0.58%)
Dec 30, 2019 24.13 24.13 24.13 24.13 16 -0.44(-1.78%)
Dec 27, 2019 24.57 24.57 24.57 24.57 100 -0.19(-0.76%)
Dec 26, 2019 24.75 24.76 24.75 24.76 100 +0.22(+0.90%)
Dec 24, 2019 24.54 24.54 24.54 24.54 0 +0.03(+0.12%)
Dec 23, 2019 24.51 24.51 24.51 24.51 100 -0.08(-0.33%)
Dec 20, 2019 24.59 24.59 24.59 24.59 0 +0.14(+0.55%)
Dec 19, 2019 24.45 24.45 24.45 24.45 0 -0.21(-0.87%)
Dec 18, 2019 24.67 24.67 24.67 24.67 2 +0.05(+0.20%)
Dec 17, 2019 24.62 24.62 24.62 24.62 5 -0.02(-0.10%)
Dec 16, 2019 24.64 24.64 24.64 24.64 7 +0.18(+0.75%)
Dec 13, 2019 24.46 24.46 24.46 24.46 100 +0.03(+0.10%)
Dec 12, 2019 24.43 24.43 24.43 24.43 31 +0.68(+2.88%)
Dec 11, 2019 23.75 23.75 23.75 23.75 33 -0.17(-0.71%)
Dec 10, 2019 23.92 23.92 23.92 23.92 30 +0.12(+0.49%)
Dec 09, 2019 23.80 23.80 23.80 23.80 37 +0.04(+0.18%)
Dec 06, 2019 23.76 23.76 23.76 23.76 100 -0.16(-0.66%)
Dec 05, 2019 23.92 23.92 23.92 23.92 10 -0.09(-0.36%)
Dec 04, 2019 24.00 24.00 24.00 24.00 19 +0.22(+0.93%)
Dec 03, 2019 23.78 23.78 23.78 23.78 25 -0.29(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.